Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.0₅364
+0.00%
$252,898 $433
Jul 8, 11 PM $0.0₅364
+0.00%
$252,892 $428
Jul 8, 9 PM $0.0₅362
-0.39%
$251,638 $533
Jul 8, 4 PM $0.0₅36
-1.42%
$250,214 $378
Jul 8, 3 PM $0.0₅368
+0.00%
$255,178 $342
Jul 8, 11 AM $0.0₅37
+0.00%
$257,028 $334
Jul 8, 9 AM $0.0₅37
+0.00%
$257,125 $797
Jul 8, 6 AM $0.0₅374
+0.00%
$259,385 $640
Jul 8, 4 AM $0.0₅381
+0.06%
$264,340 $635
Jul 8, 3 AM $0.0₅383
+0.00%
$265,535 $613
Jul 7, 10 PM $0.0₅387
+0.00%
$268,530 $613
Jul 7, 9 PM $0.0₅387
+0.00%
$268,544 $506
Jul 7, 10 AM $0.0₅39
-0.88%
$271,079 $606
Jul 7, 12 AM $0.0₅384
+0.00%
$266,297 $172
Jul 6, 6 PM $0.0₅382
+0.00%
$264,955 $292
Jul 6, 2 PM $0.0₅373
+0.00%
$259,265 $242
Jul 5, 11 PM $0.0₅38
+0.00%
$264,056 $122
Jul 4, 6 PM $0.0₅379
+0.00%
$263,039 $3
Jul 3, 6 PM $0.0₅367
-0.05%
$254,868 $823
Jul 3, 3 AM $0.0₅346
+0.34%
$240,010 $218
Jul 2, 8 PM $0.0₅341
-0.15%
$236,911 $264
Jul 2, 7 PM $0.0₅341
-0.16%
$236,889 $259
Jul 2, 6 PM $0.0₅341
-0.23%
$236,691 $251
Jul 2, 5 PM $0.0₅341
-0.10%
$236,981 $248
Jul 2, 9 AM $0.0₅331
+0.77%
$229,704 $272
Jul 2, 8 AM $0.0₅328
+0.40%
$227,545 $221
Jul 2, 12 AM $0.0₅325
+0.00%
$225,573 $350
Jul 1, 11 PM $0.0₅326
-0.07%
$225,997 $347
Jul 1, 10 PM $0.0₅328
+0.42%
$227,423 $305
Jul 1, 1 PM $0.0₅315
+0.00%
$218,405 $195
Jun 30, 11 AM $0.0₅308
+0.00%
$213,867 $1,342
Jun 30, 10 AM $0.0₅308
+0.00%
$213,696 $1,341
Jun 30, 6 AM $0.0₅311
-6.03%
$215,580 $1,293
Jun 30, 5 AM $0.0₅325
-0.01%
$225,941 $44
Jun 29, 8 PM $0.0₅318
+0.00%
$221,019 $22
Jun 29, 1 PM $0.0₅312
+0.00%
$216,519 $102
Jun 28, 11 PM $0.0₅307
+0.00%
$213,175 $199
Jun 28, 7 AM $0.0₅308
+0.00%
$213,540 $154
Jun 27, 3 PM $0.0₅313
+0.00%
$217,307 $153
Jun 27, 2 PM $0.0₅313
+0.00%
$217,512 $153
Jun 26, 8 AM $0.0₅306
+0.00%
$212,675 $526
Jun 26, 2 AM $0.0₅297
+0.00%
$206,177 $350
Jun 24, 8 PM $0.0₅292
+0.00%
$202,525 $148
Jun 24, 6 PM $0.0₅293
+0.00%
$203,387 $162
Jun 24, 3 PM $0.0₅299
-1.23%
$207,681 $158
Jun 24, 9 AM $0.0₅311
+0.00%
$215,711 $159
Jun 23, 8 PM $0.0₅309
+0.00%
$-- $112
Jun 23, 6 PM $0.0₅309
+0.00%
$214,596 $104
Jun 23, 5 PM $0.0₅309
+0.00%
$214,713 $104
Jun 22, 6 PM $0.0₅329
+0.00%
$228,334 $486