Based Chad Historical Data

CHAD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0000182
+0.06%
$ 1.26 million $ 22
Jan 3, 5 PM $ 0.0000181
-0.08%
$ 1.26 million $ 19
Jan 3, 4 PM $ 0.0000182
-0.24%
$ 1.26 million $ 58
Jan 3, 3 PM $ 0.0000181
-0.23%
$ 1.25 million $ 19
Jan 3, 2 PM $ 0.0000181
+0.22%
$ 1.26 million $ 9,062
Jan 3, 1 PM $ 0.0000181
+0.12%
$ 1.25 million $ 8,997
Jan 3, 12 PM $ 0.000018
-0.08%
$ 1.25 million $ 8,984
Jan 3, 11 AM $ 0.000018
-0.18%
$ 1.25 million $ 8,979
Jan 3, 10 AM $ 0.000018
+0.10%
$ 1.25 million $ 8,977
Jan 3, 9 AM $ 0.000018
-0.11%
$ 1.25 million $ 8,970
Jan 3, 8 AM $ 0.000018
+0.05%
$ 1.25 million $ 8,971
Jan 3, 7 AM $ 0.000018
-0.33%
$ 1.25 million $ 8,871
Jan 3, 6 AM $ 0.000018
-0.10%
$ 1.25 million $ 8,880
Jan 3, 5 AM $ 0.0000181
-0.13%
$ 1.25 million $ 8,886
Jan 3, 4 AM $ 0.0000181
-0.48%
$ 1.26 million $ 8,871
Jan 3, 3 AM $ 0.000018
+0.00%
$ 1.25 million $ 8,538
Jan 3, 2 AM $ 0.000018
-0.27%
$ 1.25 million $ 8,527
Jan 3, 1 AM $ 0.000018
+0.56%
$ 1.25 million $ 8,406
Jan 3, 12 AM $ 0.0000179
+0.80%
$ 1.24 million $ 8,121
Jan 2, 11 PM $ 0.0000177
-0.01%
$ 1.23 million $ 7,875
Jan 2, 10 PM $ 0.0000177
-3.40%
$ 1.23 million $ 7,673
Jan 2, 9 PM $ 0.0000183
+1.46%
$ 1.27 million $ 6,469
Jan 2, 8 PM $ 0.000018
+0.20%
$ 1.25 million $ 5,914
Jan 2, 7 PM $ 0.000018
-2.65%
$ 1.25 million $ 5,836
Jan 2, 6 PM $ 0.0000185
-0.38%
$ 1.29 million $ 4,567
Jan 2, 5 PM $ 0.0000186
-0.05%
$ 1.29 million $ 4,563
Jan 2, 4 PM $ 0.0000186
-4.22%
$ 1.29 million $ 4,501
Jan 2, 3 PM $ 0.0000194
-0.13%
$ 1.35 million $ 2,476
Jan 2, 2 PM $ 0.000019
-0.81%
$ 1.32 million $ 2,413
Jan 2, 1 PM $ 0.0000192
+0.10%
$ 1.33 million $ 96,785
Jan 2, 12 PM $ 0.0000192
+0.19%
$ 1.33 million $ 96,820
Jan 2, 11 AM $ 0.0000191
-0.34%
$ 1.33 million $ 96,748
Jan 2, 10 AM $ 0.0000192
+1.16%
$ 1.33 million $ 96,944
Jan 2, 7 AM $ 0.0000185
+0.00%
$ 1.29 million $ 92,656
Jan 2, 6 AM $ 0.0000185
+0.57%
$ 1.29 million $ 92,669
Jan 2, 5 AM $ 0.0000184
-0.23%
$ 1.28 million $ 92,000
Jan 2, 4 AM $ 0.0000184
-0.42%
$ 1.28 million $ 92,357
Jan 2, 3 AM $ 0.0000183
+1.07%
$ 1.27 million $ 90,438
Jan 2, 2 AM $ 0.0000181
-0.27%
$ 1.26 million $ 90,454
Jan 2, 1 AM $ 0.0000181
-1.38%
$ 1.26 million $ 90,352
Jan 1, 11 PM $ 0.0000184
-1.31%
$ 1.28 million $ 90,705
Jan 1, 10 PM $ 0.0000183
+0.15%
$ 1.27 million $ 90,643
Jan 1, 9 PM $ 0.0000183
+0.11%
$ 1.27 million $ 90,647
Jan 1, 8 PM $ 0.0000183
+1.09%
$ 1.27 million $ 90,671
Jan 1, 7 PM $ 0.0000181
+0.00%
$ 1.26 million $ 89,190
Jan 1, 5 PM $ 0.0000181
-0.02%
$ 1.25 million $ 89,191
Jan 1, 4 PM $ 0.0000181
-0.26%
$ 1.25 million $ 89,192
Jan 1, 3 PM $ 0.0000181
+0.14%
$ 1.26 million $ 89,229
Jan 1, 2 PM $ 0.000018
-0.10%
$ 1.25 million $ 89,224
Jan 1, 1 PM $ 0.0000181
-0.05%
$ 1.25 million $ 89,273