Based Chad Historical Data

CHAD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₅761
+0.31%
$ 527,946 $ 1,278
Apr 8, 2 PM $ 0.0₅753
-1.03%
$ 522,972 $ 1,085
Apr 8, 11 AM $ 0.0₅772
+0.07%
$ 535,902 $ 1,215
Apr 8, 8 AM $ 0.0₅802
+0.00%
$ 556,797 $ 569
Apr 8, 7 AM $ 0.0₅801
+0.01%
$ 556,305 $ 563
Apr 8, 6 AM $ 0.0₅803
+0.03%
$ 557,325 $ 526
Apr 8, 5 AM $ 0.0₅793
-1.17%
$ -- $ 626
Apr 8, 4 AM $ 0.0₅799
+0.37%
$ 554,625 $ 609
Apr 8, 3 AM $ 0.0₅797
+0.00%
$ 553,482 $ 398
Apr 7, 11 PM $ 0.0₅804
+5.00%
$ 558,018 $ 395
Apr 7, 10 PM $ 0.0₅765
+0.00%
$ 531,162 $ 279
Apr 7, 7 PM $ 0.0₅751
+0.00%
$ 521,674 $ 402
Apr 7, 6 PM $ 0.0₅752
+0.00%
$ 521,912 $ 395
Apr 7, 5 PM $ 0.0₅748
+0.00%
$ 519,248 $ 386
Apr 7, 2 PM $ 0.0₅742
+0.07%
$ 514,981 $ 457
Apr 6, 1 PM $ 0.0₅766
+0.03%
$ 532,086 $ 648
Apr 6, 7 AM $ 0.0₅76
+0.00%
$ 527,434 $ 1,443
Apr 6, 6 AM $ 0.0₅76
+0.27%
$ 527,483 $ 1,440
Apr 6, 3 AM $ 0.0₅766
+0.01%
$ 531,697 $ 1,308
Apr 6, 2 AM $ 0.0₅766
+0.87%
$ 531,821 $ 1,298
Apr 6, 1 AM $ 0.0₅761
+0.00%
$ 528,337 $ 1,244
Apr 5, 5 PM $ 0.0₅721
+0.02%
$ 500,286 $ 777
Apr 5, 3 PM $ 0.0₅721
+0.00%
$ 500,225 $ 805
Apr 5, 12 PM $ 0.0₅719
-0.14%
$ 499,242 $ 708
Apr 5, 8 AM $ 0.0₅719
+0.00%
$ 499,375 $ 825
Apr 4, 5 PM $ 0.0₅699
-0.05%
$ 485,176 $ 596
Apr 4, 4 PM $ 0.0₅7
+0.00%
$ 486,210 $ 560
Apr 4, 3 PM $ 0.0₅701
+0.00%
$ 486,340 $ 557
Apr 4, 10 AM $ 0.0₅7
+0.02%
$ 485,858 $ 633
Apr 3, 10 PM $ 0.0₅697
+0.00%
$ 484,130 $ 519
Apr 3, 9 PM $ 0.0₅686
+0.00%
$ 476,447 $ 356
Apr 3, 8 PM $ 0.0₅687
+0.00%
$ 476,662 $ 352
Apr 3, 6 PM $ 0.0₅686
+0.00%
$ 476,324 $ 333
Apr 3, 5 PM $ 0.0₅688
+0.00%
$ 477,543 $ 331
Apr 3, 3 PM $ 0.0₅69
+0.00%
$ 478,743 $ 299
Apr 3, 11 AM $ 0.0₅689
+0.00%
$ 478,222 $ 284
Apr 3, 10 AM $ 0.0₅688
+0.00%
$ 477,595 $ 285
Apr 3, 12 AM $ 0.0₅692
+0.00%
$ 480,124 $ 1,087
Apr 2, 11 PM $ 0.0₅692
+0.00%
$ 480,239 $ 1,078
Apr 2, 10 PM $ 0.0₅685
-0.62%
$ 475,853 $ 1,081
Apr 2, 2 PM $ 0.0₅692
+0.00%
$ 480,258 $ 853
Apr 2, 10 AM $ 0.0₅686
+0.02%
$ 475,926 $ 852
Apr 2, 9 AM $ 0.0₅686
-0.16%
$ 475,910 $ 844
Apr 2, 8 AM $ 0.0₅686
-0.29%
$ 476,510 $ 828
Apr 2, 7 AM $ 0.0₅686
+0.10%
$ 475,939 $ 815
Apr 2, 2 AM $ 0.0₅73
+0.00%
$ 506,672 $ 49
Apr 1, 5 PM $ 0.0₅756
+0.00%
$ 524,531 $ 144
Mar 31, 11 PM $ 0.0₅735
-0.14%
$ 510,525 $ 866
Mar 31, 10 PM $ 0.0₅738
+0.00%
$ 512,004 $ 859
Mar 31, 9 PM $ 0.0₅737
+0.00%
$ 511,347 $ 789