Based Chad Historical Data

CHAD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0000181
-0.05%
$ 1.25 million $ 89,273
Jan 1, 12 PM $ 0.0000181
-0.11%
$ 1.25 million $ 89,299
Jan 1, 11 AM $ 0.0000181
+0.13%
$ 1.26 million $ 89,388
Jan 1, 10 AM $ 0.0000181
+0.04%
$ 1.25 million $ 89,278
Jan 1, 9 AM $ 0.0000181
+0.21%
$ 1.25 million $ 89,317
Jan 1, 8 AM $ 0.000018
+0.29%
$ 1.25 million $ 88,845
Jan 1, 7 AM $ 0.000018
-2.13%
$ 1.25 million $ 88,581
Jan 1, 6 AM $ 0.0000184
+0.00%
$ 1.28 million $ 89,663
Jan 1, 5 AM $ 0.0000184
+0.00%
$ 1.27 million $ 89,687
Jan 1, 4 AM $ 0.0000184
-0.22%
$ 1.27 million $ 89,725
Jan 1, 3 AM $ 0.0000184
-0.31%
$ 1.28 million $ 90,072
Jan 1, 2 AM $ 0.0000185
-0.05%
$ 1.29 million $ 90,351
Jan 1, 1 AM $ 0.0000185
-0.12%
$ 1.29 million $ 90,372
Jan 1, 12 AM $ 0.0000185
+1.79%
$ 1.29 million $ 90,204
Dec 31, 11 PM $ 0.0000182
+1.31%
$ 1.27 million $ 87,604
Dec 31, 10 PM $ 0.000018
-0.15%
$ 1.25 million $ 86,426
Dec 31, 9 PM $ 0.000018
+0.37%
$ 1.25 million $ 86,167
Dec 31, 8 PM $ 0.0000179
+0.08%
$ 1.24 million $ 85,735
Dec 31, 7 PM $ 0.0000179
-0.27%
$ 1.24 million $ 85,893
Dec 31, 6 PM $ 0.0000179
+2.50%
$ 1.25 million $ 85,639
Dec 31, 5 PM $ 0.0000175
-0.09%
$ 1.21 million $ 82,489
Dec 31, 4 PM $ 0.0000175
+0.88%
$ 1.22 million $ 82,315
Dec 31, 1 PM $ 0.0000175
+0.10%
$ 1.21 million $ 81,417
Dec 31, 11 AM $ 0.0000175
+0.68%
$ 1.22 million $ 81,513
Dec 31, 10 AM $ 0.0000174
+0.15%
$ 1.21 million $ 81,127
Dec 31, 9 AM $ 0.0000174
+0.00%
$ 1.21 million $ 81,107
Dec 31, 8 AM $ 0.0000174
-0.08%
$ 1.21 million $ 81,170
Dec 31, 7 AM $ 0.0000174
-0.02%
$ 1.21 million $ 81,146
Dec 31, 6 AM $ 0.0000174
+0.02%
$ 1.21 million $ 81,165
Dec 31, 5 AM $ 0.0000174
+0.15%
$ 1.21 million $ 81,111
Dec 31, 4 AM $ 0.0000174
+0.02%
$ 1.21 million $ 81,061
Dec 31, 3 AM $ 0.0000177
-0.48%
$ 1.23 million $ 82,028
Dec 31, 2 AM $ 0.0000178
-0.15%
$ 1.24 million $ 82,358
Dec 31, 1 AM $ 0.0000178
+5.28%
$ 1.24 million $ 76,720
Dec 31, 12 AM $ 0.000017
-0.15%
$ 1.18 million $ 76,741
Dec 30, 11 PM $ 0.000017
+0.68%
$ 1.18 million $ 76,847
Dec 30, 10 PM $ 0.0000169
+0.14%
$ 1.17 million $ 76,192
Dec 30, 9 PM $ 0.0000168
+0.18%
$ 1.17 million $ 75,984
Dec 30, 8 PM $ 0.0000168
-3.58%
$ 1.17 million $ 76,012
Dec 30, 7 PM $ 0.0000175
+0.11%
$ 1.21 million $ 77,472
Dec 30, 6 PM $ 0.0000175
-0.07%
$ 1.21 million $ 77,659
Dec 30, 5 PM $ 0.0000175
-0.17%
$ 1.22 million $ 77,873
Dec 30, 4 PM $ 0.0000175
-0.18%
$ 1.21 million $ 77,917
Dec 30, 3 PM $ 0.0000175
-0.45%
$ 1.22 million $ 78,114
Dec 30, 2 PM $ 0.0000175
-0.40%
$ 1.21 million $ 77,562
Dec 30, 1 PM $ 0.0000176
+0.34%
$ 1.22 million $ 77,969
Dec 30, 12 PM $ 0.0000175
+0.04%
$ 1.21 million $ 77,695
Dec 30, 11 AM $ 0.0000175
+0.02%
$ 1.21 million $ 77,643
Dec 30, 10 AM $ 0.0000175
-0.28%
$ 1.21 million $ 77,834
Dec 30, 9 AM $ 0.0000175
+0.11%
$ 1.22 million $ 77,981