Based Chad Historical Data

CHAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000181
-39.43%
$ -- $ 11,705
Feb 17 $ 0.0000266
+2.94%
$ -- $ 4,859
Feb 10 $ 0.0000264
+2.97%
$ 1.79 million $ 9,260
Feb 3 $ 0.0000239
-28.21%
$ 1.77 million $ 13,458
Jan 27 $ 0.0000334
-52.79%
$ 2.32 million $ 45,231
Jan 20 $ 0.0000464
+89.29%
$ 4.93 million $ 57,789
Jan 13 $ 0.0000428
+23.91%
$ 1.65 million $ 138,618
Jan 6 $ 0.0000362
-47.41%
$ 2.36 million $ 95,095
Dec 30 $ 0.000078
+71.97%
$ 4.71 million $ 407,265
Dec 23 $ 0.000039
-24.12%
$ 3.14 million $ 54,019
Dec 16 $ 0.0000565
-21.62%
$ 3.6 million $ 211,705
Dec 9 $ 0.00008
-37.57%
$ 5.01 million $ 225,866
Dec 2 $ 0.000178
+24.36%
$ 9.14 million $ 177,075
Nov 25 $ 0.000144
+16.07%
$ 9.79 million $ 622,040
Nov 18 $ 0.000123
-37.02%
$ 8.58 million $ 573,372
Nov 11 $ 0.000195
+9.65%
$ 13.43 million $ 4.39 million
Nov 4 $ 0.000194
+45.95%
$ 12.35 million $ 3.28 million
Oct 28 $ 0.000133
+22.96%
$ 9.23 million $ 1.04 million
Oct 21 $ 0.0000865
-51.01%
$ 7.43 million $ 5.51 million
Oct 14 $ 0.000175
+16.40%
$ 12.18 million $ 264.54 billion
Oct 7 $ 0.0000918
+237.38%
$ 10.6 million $ 1.97 million
Sep 30 $ 0.0000177
+13.57%
$ 1.82 million $ 13,588
Mar 25 $ 0.000218
+51.20%
$ -- $ 2.71 million
Download