Based Chad Historical Data

CHAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0000565
-21.62%
$ 3.6 million $ 211,705
Dec 9 $ 0.00008
-37.57%
$ 5.01 million $ 225,866
Dec 2 $ 0.000178
+24.36%
$ 9.14 million $ 177,075
Nov 25 $ 0.000144
+16.07%
$ 9.79 million $ 622,040
Nov 18 $ 0.000123
-37.02%
$ 8.58 million $ 573,372
Nov 11 $ 0.000195
+9.65%
$ 13.43 million $ 4.39 million
Nov 4 $ 0.000194
+45.95%
$ 12.35 million $ 3.28 million
Oct 28 $ 0.000133
+22.96%
$ 9.23 million $ 1.04 million
Oct 21 $ 0.0000865
-51.01%
$ 7.43 million $ 5.51 million
Oct 14 $ 0.000175
+16.40%
$ 12.18 million $ 264.54 billion
Oct 7 $ 0.0000918
+237.38%
$ 10.6 million $ 1.97 million
Sep 30 $ 0.0000177
+13.57%
$ 1.82 million $ 13,588
Mar 25 $ 0.000218
+51.20%
$ -- $ 2.71 million
Download