Based Chad Historical Data

CHAD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₅737
+0.20%
$ 511,577 $ 215
Mar 20, 3 PM $ 0.0₅735
-0.05%
$ 510,539 $ 210
Mar 20, 6 AM $ 0.0₅743
+0.00%
$ 515,707 $ 167
Mar 19, 9 PM $ 0.0₅742
+0.00%
$ 514,980 $ 177
Mar 19, 8 PM $ 0.0₅741
+0.12%
$ 514,616 $ 177
Mar 19, 4 PM $ 0.0₅739
+0.00%
$ 512,897 $ 35
Mar 19, 6 AM $ 0.0₅764
+0.00%
$ 530,502 $ 164
Mar 18, 3 PM $ 0.0₅765
+0.13%
$ 530,739 $ 336
Mar 18, 4 AM $ 0.0₅813
+0.00%
$ 564,269 $ 632
Mar 18, 3 AM $ 0.0₅825
+0.00%
$ 572,936 $ 621
Mar 17, 6 PM $ 0.0₅81
+0.00%
$ 562,644 $ 624
Mar 17, 5 PM $ 0.0₅806
+0.00%
$ 559,749 $ 608
Mar 17, 3 PM $ 0.0₅805
+0.00%
$ 558,989 $ 598
Mar 17, 12 PM $ 0.0₅809
+0.00%
$ 561,519 $ 596
Mar 17, 10 AM $ 0.0₅805
+0.00%
$ 558,716 $ 581
Mar 17, 9 AM $ 0.0₅807
+0.46%
$ 560,375 $ 578
Mar 17, 8 AM $ 0.0₅81
+0.00%
$ -- $ 493
Mar 17, 7 AM $ 0.0₅808
+0.64%
$ 561,228 $ 488
Mar 17, 6 AM $ 0.0₅803
+0.00%
$ 557,737 $ 8
Mar 17, 12 AM $ 0.0₅798
+0.00%
$ 554,156 $ 181
Mar 16, 7 PM $ 0.0₅791
+0.00%
$ 549,308 $ 173
Mar 16, 11 AM $ 0.0₅772
+0.00%
$ 536,245 $ 108
Mar 16, 8 AM $ 0.0₅764
+0.00%
$ 530,310 $ 90
Mar 16, 6 AM $ 0.0₅769
+0.19%
$ 533,799 $ 153
Mar 16, 12 AM $ 0.0₅746
+0.00%
$ 517,858 $ 310
Mar 15, 6 PM $ 0.0₅7
+0.00%
$ 485,865 $ 259
Mar 15, 1 PM $ 0.0₅716
+0.00%
$ 497,325 $ 203
Mar 15, 5 AM $ 0.0₅659
+0.00%
$ 457,411 $ 221
Mar 15, 12 AM $ 0.0₅716
-0.01%
$ 496,764 $ 1,201
Mar 14, 7 PM $ 0.0₅701
+0.00%
$ 486,637 $ 887
Mar 14, 4 PM $ 0.0₅709
-0.22%
$ 491,931 $ 652
Mar 14, 10 AM $ 0.0₅707
+0.00%
$ 490,883 $ 615
Mar 13, 4 PM $ 0.0₅754
+0.00%
$ 523,236 $ 108
Mar 13, 3 PM $ 0.0₅758
-1.79%
$ 526,152 $ 78
Mar 13, 6 AM $ 0.0₅738
+0.00%
$ 512,108 $ 84
Mar 13, 3 AM $ 0.0₅744
+0.14%
$ 516,419 $ 48
Mar 12, 10 PM $ 0.0₅726
+0.00%
$ 504,150 $ 739
Mar 12, 9 PM $ 0.0₅725
+0.18%
$ 503,123 $ 710
Mar 12, 6 PM $ 0.0₅754
+0.00%
$ 523,138 $ 63
Mar 11, 7 PM $ 0.0₅751
+0.19%
$ 521,166 $ 133
Mar 11, 1 PM $ 0.0₅749
+0.00%
$ 520,153 $ 129
Mar 11, 11 AM $ 0.0₅735
+0.00%
$ 510,265 $ 118
Mar 11, 8 AM $ 0.0₅732
+0.00%
$ 508,242 $ 107
Mar 11, 5 AM $ 0.0₅739
+0.00%
$ 512,688 $ 55
Mar 11, 4 AM $ 0.0₅735
+0.00%
$ 510,566 $ 54
Mar 11, 3 AM $ 0.0₅734
+0.00%
$ 509,661 $ 223
Mar 11, 2 AM $ 0.0₅734
-0.54%
$ 509,764 $ 222
Mar 10, 5 AM $ 0.0₅754
+0.00%
$ 523,550 $ 1,630
Mar 10, 3 AM $ 0.0₅752
+0.00%
$ 521,781 $ 1,585
Mar 10, 12 AM $ 0.0₅735
+0.00%
$ 510,138 $ 1,608