Based Chad Historical Data

CHAD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0000175
+1.20%
$ 1.22 million $ 77,972
Dec 30, 7 AM $ 0.0000173
-0.09%
$ 1.2 million $ 77,105
Dec 30, 6 AM $ 0.0000173
+0.20%
$ 1.2 million $ 77,053
Dec 30, 5 AM $ 0.0000173
-0.29%
$ 1.2 million $ 76,804
Dec 30, 4 AM $ 0.0000174
+0.32%
$ 1.21 million $ 77,222
Dec 30, 3 AM $ 0.0000173
+0.71%
$ 1.2 million $ 76,612
Dec 30, 2 AM $ 0.0000172
+0.00%
$ 1.2 million $ 76,435
Dec 30, 1 AM $ 0.0000172
+0.00%
$ 1.2 million $ 76,393
Dec 29, 11 PM $ 0.0000172
-0.48%
$ 1.2 million $ 76,556
Dec 29, 10 PM $ 0.0000173
-0.02%
$ 1.2 million $ 76,601
Dec 29, 9 PM $ 0.0000173
+0.20%
$ 1.2 million $ 76,590
Dec 29, 8 PM $ 0.0000172
-0.04%
$ 1.2 million $ 76,557
Dec 29, 7 PM $ 0.0000172
+0.38%
$ 1.2 million $ 76,587
Dec 29, 6 PM $ 0.0000172
-0.25%
$ 1.2 million $ 76,456
Dec 29, 5 PM $ 0.0000173
-1.35%
$ 1.2 million $ 77,092
Dec 29, 4 PM $ 0.0000175
-0.18%
$ 1.21 million $ 77,664
Dec 29, 3 PM $ 0.0000172
-3.96%
$ 1.2 million $ 75,280
Dec 29, 2 PM $ 0.000018
-0.05%
$ 1.25 million $ 76,803
Dec 29, 1 PM $ 0.000018
-0.19%
$ 1.25 million $ 76,955
Dec 29, 12 PM $ 0.000018
+0.45%
$ 1.25 million $ 77,155
Dec 29, 11 AM $ 0.0000179
-0.36%
$ 1.24 million $ 76,276
Dec 29, 10 AM $ 0.000018
+0.02%
$ 1.25 million $ 76,544
Dec 29, 9 AM $ 0.0000182
-0.34%
$ 1.26 million $ 77,370
Dec 29, 8 AM $ 0.0000183
-0.63%
$ 1.27 million $ 77,692
Dec 29, 7 AM $ 0.0000184
+0.08%
$ 1.28 million $ 78,149
Dec 29, 6 AM $ 0.0000184
-0.15%
$ 1.28 million $ 78,105
Dec 29, 5 AM $ 0.0000184
-0.13%
$ 1.28 million $ 78,159
Dec 29, 4 AM $ 0.0000185
+0.06%
$ 1.28 million $ 78,419
Dec 29, 3 AM $ 0.0000184
+1.80%
$ 1.28 million $ 78,180
Dec 29, 2 AM $ 0.0000181
+0.65%
$ 1.26 million $ 76,651
Dec 29, 1 AM $ 0.0000179
-0.10%
$ 1.24 million $ 75,671
Dec 28, 11 PM $ 0.0000177
+0.09%
$ 1.23 million $ 75,318
Dec 28, 10 PM $ 0.0000177
+0.08%
$ 1.23 million $ 74,931
Dec 28, 9 PM $ 0.0000176
+0.08%
$ 1.23 million $ 74,560
Dec 28, 8 PM $ 0.0000176
-1.06%
$ 1.22 million $ 74,636
Dec 28, 6 PM $ 0.0000179
-0.19%
$ 1.24 million $ 75,262
Dec 28, 5 PM $ 0.0000179
+0.00%
$ 1.24 million $ 75,633
Dec 28, 4 PM $ 0.000018
-0.24%
$ 1.25 million $ 75,482
Dec 28, 3 PM $ 0.000018
+0.06%
$ 1.25 million $ 75,711
Dec 28, 2 PM $ 0.000018
+0.32%
$ 1.25 million $ 75,649
Dec 28, 1 PM $ 0.000018
+0.05%
$ 1.25 million $ 75,502
Dec 28, 12 PM $ 0.000018
-0.06%
$ 1.25 million $ 75,437
Dec 28, 11 AM $ 0.000018
+0.17%
$ 1.25 million $ 75,328
Dec 28, 10 AM $ 0.0000179
+0.25%
$ 1.25 million $ 75,491
Dec 28, 9 AM $ 0.0000179
-0.19%
$ 1.24 million $ 75,352
Dec 28, 8 AM $ 0.0000179
+0.06%
$ 1.24 million $ 75,482
Dec 28, 7 AM $ 0.0000179
-0.12%
$ 1.24 million $ 75,420
Dec 28, 6 AM $ 0.0000179
+0.17%
$ 1.24 million $ 75,458
Dec 28, 5 AM $ 0.0000179
+0.09%
$ 1.24 million $ 75,495
Dec 28, 4 AM $ 0.0000179
-0.04%
$ 1.24 million $ 75,253