Based Chad Historical Data

CHAD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0₅745
+0.00%
$ 517,404 $ 1,577
Mar 9, 3 PM $ 0.0₅745
-0.24%
$ 517,480 $ 1,577
Mar 9, 2 PM $ 0.0₅739
+0.00%
$ 512,893 $ 1,443
Mar 9, 10 AM $ 0.0₅734
-0.19%
$ 509,508 $ 1,440
Mar 9, 9 AM $ 0.0₅735
+0.12%
$ 510,471 $ 1,460
Mar 9, 4 AM $ 0.0₅785
+0.00%
$ 545,043 $ 215
Mar 9, 3 AM $ 0.0₅782
+0.02%
$ 542,578 $ 213
Mar 9, 2 AM $ 0.0₅782
+0.00%
$ 543,131 $ 482
Mar 9, 1 AM $ 0.0₅778
-0.14%
$ 540,259 $ 479
Mar 8, 9 PM $ 0.0₅781
+0.00%
$ 541,920 $ 431
Mar 8, 7 PM $ 0.0₅774
+0.00%
$ 537,348 $ 432
Mar 8, 6 PM $ 0.0₅775
-0.18%
$ 538,226 $ 423
Mar 8, 5 PM $ 0.0₅782
+0.00%
$ 542,869 $ 414
Mar 8, 4 PM $ 0.0₅784
+0.00%
$ 544,583 $ 419
Mar 8, 2 PM $ 0.0₅795
+0.88%
$ 552,104 $ 239
Mar 8, 3 AM $ 0.0₅781
+0.00%
$ 542,232 $ 1,129
Mar 8, 1 AM $ 0.0₅79
-0.03%
$ 548,230 $ 1,111
Mar 7, 5 PM $ 0.0₅793
+0.00%
$ 550,359 $ 1,081
Mar 7, 8 AM $ 0.0₅757
+0.00%
$ 525,720 $ 194
Mar 7, 4 AM $ 0.0₅755
-0.18%
$ 524,089 $ 189
Mar 7, 3 AM $ 0.0₅757
+0.00%
$ 525,196 $ 180
Mar 7, 2 AM $ 0.0₅755
+0.00%
$ 524,404 $ 3,020
Mar 6, 11 PM $ 0.0₅761
+0.00%
$ 528,434 $ 2,850
Mar 6, 10 PM $ 0.0₅761
-0.73%
$ 528,030 $ 2,839
Mar 6, 9 PM $ 0.0₅839
+0.22%
$ 582,736 $ 2
Mar 6, 8 PM $ 0.0₅839
-0.34%
$ 582,381 $ 85
Mar 6, 4 PM $ 0.0₅842
+0.00%
$ 584,421 $ 68
Mar 6, 3 AM $ 0.0₅883
+0.00%
$ 612,737 $ 220
Mar 5, 12 PM $ 0.0₅921
+0.00%
$ 639,237 $ 16
Mar 5, 7 AM $ 0.0₅917
-0.02%
$ 636,650 $ 533
Mar 5, 6 AM $ 0.0₅903
-1.22%
$ 626,673 $ 331
Mar 5, 5 AM $ 0.0₅914
-0.51%
$ 634,513 $ 69
Mar 5, 4 AM $ 0.0₅914
+0.00%
$ 634,759 $ 36
Mar 4, 5 PM $ 0.0₅93
+0.00%
$ 645,504 $ 2,183
Mar 4, 6 AM $ 0.0₅87
+0.00%
$ 603,859 $ 1,842
Mar 3, 7 PM $ 0.0₅87
-0.25%
$ 603,635 $ 1,717
Mar 3, 6 PM $ 0.0₅873
+0.34%
$ 606,166 $ 1,700
Mar 3, 5 PM $ 0.0₅866
-0.53%
$ 601,090 $ 1,631
Mar 3, 2 PM $ 0.0₅865
+0.00%
$ 600,518 $ 1,605
Mar 3, 11 AM $ 0.0₅94
+0.22%
$ 652,545 $ 32
Mar 3, 6 AM $ 0.0₅949
+0.00%
$ 659,050 $ 160
Mar 3, 2 AM $ 0.0₅956
+0.00%
$ 663,899 $ 2,695
Mar 2, 9 PM $ 0.0₅965
-0.22%
$ 669,564 $ 2,657
Mar 2, 8 PM $ 0.0₅967
-0.15%
$ 671,544 $ 2,571
Mar 2, 7 PM $ 0.0₅969
+0.68%
$ 672,510 $ 2,541
Mar 2, 6 PM $ 0.0₅962
-1.35%
$ 668,076 $ 2,526
Mar 2, 5 PM $ 0.0₅975
-1.49%
$ 677,063 $ 2,352
Mar 2, 4 PM $ 0.0₅991
+7.97%
$ 687,606 $ 880
Mar 2, 3 PM $ 0.0₅879
+0.00%
$ 610,346 $ 14
Mar 2, 2 PM $ 0.0₅879
+0.00%
$ 609,933 $ 14