Based Chad Historical Data

CHAD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0000179
-0.11%
$ 1.24 million $ 75,357
Dec 28, 2 AM $ 0.0000179
-0.03%
$ 1.24 million $ 75,370
Dec 28, 1 AM $ 0.0000179
-2.38%
$ 1.25 million $ 76,268
Dec 28, 12 AM $ 0.0000184
+0.25%
$ 1.28 million $ 76,369
Dec 27, 11 PM $ 0.0000183
-0.04%
$ 1.27 million $ 76,163
Dec 27, 10 PM $ 0.0000183
+0.29%
$ 1.27 million $ 75,996
Dec 27, 9 PM $ 0.0000184
+0.15%
$ 1.28 million $ 75,868
Dec 27, 8 PM $ 0.0000184
+0.00%
$ 1.28 million $ 75,895
Dec 27, 7 PM $ 0.0000184
+0.05%
$ 1.28 million $ 75,869
Dec 27, 6 PM $ 0.0000184
+0.04%
$ 1.28 million $ 75,818
Dec 27, 5 PM $ 0.0000184
+0.17%
$ 1.28 million $ 75,027
Dec 27, 4 PM $ 0.0000184
-0.16%
$ 1.27 million $ 74,976
Dec 27, 3 PM $ 0.0000184
-0.17%
$ 1.28 million $ 75,157
Dec 27, 2 PM $ 0.0000184
-0.01%
$ 1.28 million $ 75,064
Dec 27, 1 PM $ 0.0000184
+0.05%
$ 1.28 million $ 75,060
Dec 27, 12 PM $ 0.0000184
+0.11%
$ 1.28 million $ 75,145
Dec 27, 11 AM $ 0.0000184
+0.16%
$ 1.28 million $ 75,035
Dec 27, 10 AM $ 0.0000184
-0.10%
$ 1.28 million $ 74,878
Dec 27, 9 AM $ 0.0000184
+0.08%
$ 1.28 million $ 74,794
Dec 27, 8 AM $ 0.0000184
+0.31%
$ 1.28 million $ 74,749
Dec 27, 7 AM $ 0.0000183
+0.13%
$ 1.27 million $ 74,471
Dec 27, 6 AM $ 0.0000183
+0.03%
$ 1.27 million $ 74,201
Dec 27, 5 AM $ 0.0000183
+0.06%
$ 1.27 million $ 74,173
Dec 27, 4 AM $ 0.0000183
-0.10%
$ 1.27 million $ 74,115
Dec 27, 3 AM $ 0.0000183
+0.23%
$ 1.27 million $ 74,183
Dec 27, 2 AM $ 0.0000183
+0.06%
$ 1.27 million $ 74,385
Dec 27, 1 AM $ 0.0000182
+0.09%
$ 1.27 million $ 74,330
Dec 27, 12 AM $ 0.0000182
-0.03%
$ 1.27 million $ 74,453
Dec 26, 11 PM $ 0.0000182
-0.02%
$ 1.27 million $ 74,420
Dec 26, 10 PM $ 0.0000183
+0.00%
$ 1.27 million $ 74,495
Dec 26, 9 PM $ 0.0000183
-0.20%
$ 1.27 million $ 74,496
Dec 26, 8 PM $ 0.0000182
+0.01%
$ 1.26 million $ 74,312
Dec 26, 7 PM $ 0.0000182
-0.09%
$ 1.26 million $ 74,018
Dec 26, 6 PM $ 0.0000182
-0.01%
$ 1.27 million $ 73,927
Dec 26, 5 PM $ 0.0000182
-0.14%
$ 1.26 million $ 73,715
Dec 26, 4 PM $ 0.0000182
+0.16%
$ 1.27 million $ 74,102
Dec 26, 3 PM $ 0.0000182
-0.60%
$ 1.26 million $ 73,822
Dec 26, 2 PM $ 0.0000183
-1.18%
$ 1.27 million $ 74,572
Dec 26, 1 PM $ 0.0000186
+0.38%
$ 1.29 million $ 75,387
Dec 26, 12 PM $ 0.0000185
+0.23%
$ 1.28 million $ 75,231
Dec 26, 11 AM $ 0.0000184
-0.25%
$ 1.28 million $ 75,156
Dec 26, 10 AM $ 0.0000185
+0.02%
$ 1.28 million $ 75,231
Dec 26, 9 AM $ 0.0000185
+0.34%
$ 1.28 million $ 75,202
Dec 26, 8 AM $ 0.0000184
+0.00%
$ 1.28 million $ 75,001
Dec 26, 7 AM $ 0.0000184
-0.01%
$ 1.28 million $ 75,176
Dec 26, 6 AM $ 0.0000184
+0.17%
$ 1.28 million $ 74,352
Dec 26, 5 AM $ 0.0000184
-0.08%
$ 1.28 million $ 74,490
Dec 26, 4 AM $ 0.0000184
+0.28%
$ 1.28 million $ 74,298
Dec 26, 3 AM $ 0.0000183
-0.38%
$ 1.27 million $ 74,400
Dec 26, 2 AM $ 0.0000184
+2.58%
$ 1.28 million $ 74,759