Based Chad Historical Data

CHAD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0000184
+2.58%
$ 1.28 million $ 74,759
Dec 26, 1 AM $ 0.000018
+0.81%
$ 1.25 million $ 72,778
Dec 26, 12 AM $ 0.0000178
+0.05%
$ 1.24 million $ 72,200
Dec 25, 11 PM $ 0.000018
+0.09%
$ 1.25 million $ 72,382
Dec 25, 10 PM $ 0.0000181
-0.41%
$ 1.26 million $ 73,160
Dec 25, 9 PM $ 0.0000182
+0.00%
$ 1.27 million $ 73,322
Dec 25, 8 PM $ 0.0000182
-0.23%
$ 1.27 million $ 73,299
Dec 25, 7 PM $ 0.0000183
-0.17%
$ 1.27 million $ 73,464
Dec 25, 6 PM $ 0.0000183
+0.22%
$ 1.27 million $ 73,654
Dec 25, 5 PM $ 0.0000182
-0.06%
$ 1.27 million $ 73,354
Dec 25, 4 PM $ 0.0000183
+0.01%
$ 1.27 million $ 73,736
Dec 25, 3 PM $ 0.0000183
+1.03%
$ 1.27 million $ 73,795
Dec 25, 2 PM $ 0.0000181
+0.07%
$ 1.26 million $ 72,985
Dec 25, 1 PM $ 0.0000181
+0.42%
$ 1.26 million $ 72,325
Dec 25, 12 PM $ 0.000018
+0.02%
$ 1.25 million $ 72,149
Dec 25, 11 AM $ 0.000018
+0.13%
$ 1.25 million $ 72,061
Dec 25, 9 AM $ 0.0000181
+0.00%
$ 1.25 million $ 72,655
Dec 25, 7 AM $ 0.0000182
+0.09%
$ 1.26 million $ 72,815
Dec 25, 6 AM $ 0.0000181
-0.08%
$ 1.26 million $ 72,814
Dec 25, 5 AM $ 0.0000181
-0.05%
$ 1.26 million $ 72,639
Dec 25, 4 AM $ 0.0000181
-0.21%
$ 1.26 million $ 73,193
Dec 25, 3 AM $ 0.0000179
+0.00%
$ 1.24 million $ 73,166
Dec 25, 1 AM $ 0.0000182
+0.71%
$ 1.26 million $ 72,965
Dec 25, 12 AM $ 0.000018
-0.12%
$ 1.25 million $ 72,220
Dec 24, 11 PM $ 0.000018
+1.02%
$ 1.25 million $ 72,276
Dec 24, 10 PM $ 0.0000178
+0.00%
$ 1.23 million $ 70,704
Dec 24, 9 PM $ 0.0000177
+0.00%
$ 1.23 million $ 70,713
Dec 24, 8 PM $ 0.0000178
-0.05%
$ 1.23 million $ 70,811
Dec 24, 7 PM $ 0.0000177
+0.06%
$ 1.23 million $ 70,504
Dec 24, 6 PM $ 0.0000177
+0.17%
$ 1.23 million $ 70,601
Dec 24, 5 PM $ 0.0000177
+2.70%
$ 1.23 million $ 70,505
Dec 24, 4 PM $ 0.0000173
+0.77%
$ 1.2 million $ 67,819
Dec 24, 3 PM $ 0.0000171
+1.24%
$ 1.19 million $ 67,174
Dec 24, 2 PM $ 0.0000169
+0.56%
$ 1.17 million $ 65,847
Dec 24, 1 PM $ 0.0000168
+0.55%
$ 1.17 million $ 65,299
Dec 24, 12 PM $ 0.0000167
+0.45%
$ 1.16 million $ 64,745
Dec 24, 11 AM $ 0.0000167
+0.01%
$ 1.16 million $ 64,558
Dec 24, 10 AM $ 0.0000167
+0.58%
$ 1.16 million $ 64,384
Dec 24, 9 AM $ 0.0000166
+0.82%
$ 1.15 million $ 63,976
Dec 24, 8 AM $ 0.0000164
+2.54%
$ 1.14 million $ 63,056
Dec 24, 7 AM $ 0.000016
+0.25%
$ 1.11 million $ 60,816
Dec 24, 6 AM $ 0.000016
-0.03%
$ 1.11 million $ 60,686
Dec 24, 4 AM $ 0.0000161
-0.19%
$ -- $ 60,987
Dec 24, 3 AM $ 0.0000161
+0.33%
$ 1.12 million $ 60,873
Dec 24, 2 AM $ 0.0000161
-4.43%
$ 1.12 million $ 60,782
Dec 24, 1 AM $ 0.0000168
+0.27%
$ 1.17 million $ 62,069
Dec 24, 12 AM $ 0.0000167
-0.23%
$ 1.16 million $ 61,752
Dec 23, 11 PM $ 0.0000168
+0.44%
$ 1.16 million $ 61,963
Dec 23, 10 PM $ 0.0000167
-0.46%
$ 1.16 million $ 61,406
Dec 23, 9 PM $ 0.0000168
-0.20%
$ 1.16 million $ 61,495