Based Chad Historical Data

CHAD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0₅878
+0.00%
$ 609,187 $ 14
Mar 2, 8 AM $ 0.0₅868
-0.40%
$ 602,868 $ 7
Mar 1, 11 AM $ 0.0₅891
+0.00%
$ 618,621 $ 699
Mar 1, 10 AM $ 0.0₅897
+0.00%
$ 622,680 $ 550
Feb 28, 11 PM $ 0.0₅894
+0.00%
$ 620,487 $ 388
Feb 28, 9 PM $ 0.0₅882
-0.16%
$ 612,571 $ 363
Feb 28, 8 PM $ 0.0₅884
+0.00%
$ 613,529 $ 22
Feb 27, 7 PM $ 0.0₅876
-0.36%
$ 608,123 $ 426
Feb 27, 3 PM $ 0.0₅897
+0.97%
$ 622,500 $ 311
Feb 27, 2 PM $ 0.0₅89
+0.00%
$ 617,904 $ 103
Feb 26, 12 PM $ 0.0000103
+2.41%
$ 714,729 $ 7
Feb 25, 9 PM $ 0.0000103
-0.13%
$ 716,837 $ 535
Feb 25, 7 PM $ 0.0000103
+0.00%
$ 716,480 $ 518
Feb 25, 5 PM $ 0.0000102
-0.05%
$ 710,817 $ 506
Feb 24, 1 PM $ 0.0₅887
-0.33%
$ 615,423 $ 585
Feb 24, 12 PM $ 0.0₅891
-0.32%
$ 618,630 $ 558
Feb 24, 9 AM $ 0.0₅896
-0.49%
$ 621,705 $ 414
Feb 23, 9 PM $ 0.0₅922
+0.00%
$ 639,752 $ 212
Feb 23, 8 PM $ 0.0₅92
-0.12%
$ 638,441 $ 190
Feb 21, 8 PM $ 0.0₅984
-0.12%
$ 682,900 $ 39
Feb 20, 12 AM $ 0.0₅971
-0.01%
$ 674,043 $ 285
Feb 19, 8 AM $ 0.0₅968
+0.00%
$ 672,128 $ 651
Feb 18, 11 PM $ 0.0₅966
+0.00%
$ 670,566 $ 517
Feb 18, 5 AM $ 0.0₅982
+0.00%
$ 681,451 $ 6
Feb 18, 1 AM $ 0.0₅976
+0.00%
$ 677,662 $ 1,183
Feb 18, 12 AM $ 0.0₅978
-0.97%
$ 679,110 $ 1,194
Feb 17, 9 PM $ 0.0000101
+0.00%
$ 703,536 $ 211
Feb 17, 6 PM $ 0.0000101
+0.35%
$ 698,819 $ 210
Feb 17, 12 PM $ 0.00001
+0.00%
$ 694,016 $ 176
Feb 17, 11 AM $ 0.0₅997
+0.19%
$ 692,215 $ 147
Feb 17, 10 AM $ 0.0₅995
-0.33%
$ 690,423 $ 118
Feb 17, 7 AM $ 0.00001
+0.00%
$ 694,696 $ 103
Feb 17, 3 AM $ 0.00001
+0.08%
$ 697,303 $ 105
Feb 16, 11 PM $ 0.00001
+0.00%
$ 697,472 $ 399
Feb 16, 10 PM $ 0.00001
+0.00%
$ 697,472 $ 195
Feb 16, 8 PM $ 0.00001
+0.00%
$ 697,183 $ 194
Feb 16, 7 PM $ 0.0000101
+0.00%
$ 698,643 $ 149
Feb 16, 3 PM $ 0.00001
-0.10%
$ 697,365 $ 68
Feb 16, 8 AM $ 0.00001
+0.00%
$ 697,402 $ 0
Feb 15, 9 PM $ 0.0₅996
+0.00%
$ 691,192 $ 245
Feb 15, 2 PM $ 0.0000102
+0.00%
$ 705,422 $ 147
Feb 15, 1 PM $ 0.0000102
-2.49%
$ 709,831 $ 151
Feb 15, 12 PM $ 0.0000105
+0.15%
$ 727,102 $ 46
Feb 15, 1 AM $ 0.0000106
+0.00%
$ 734,517 $ 214
Feb 15, 12 AM $ 0.0000106
+0.00%
$ 735,404 $ 188
Feb 14, 4 PM $ 0.0000106
+0.00%
$ 734,229 $ 63
Feb 14, 11 AM $ 0.0000107
+0.45%
$ 739,477 $ 993
Feb 14, 7 AM $ 0.0000105
+0.15%
$ 728,764 $ 876
Feb 14, 6 AM $ 0.0000105
+0.00%
$ 729,219 $ 874
Feb 14, 5 AM $ 0.0000105
+0.00%
$ 729,399 $ 873