Based Chad Historical Data

CHAD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0000168
-0.20%
$ 1.16 million $ 61,495
Dec 23, 8 PM $ 0.0000168
+1.24%
$ 1.17 million $ 61,715
Dec 23, 7 PM $ 0.0000166
-0.07%
$ 1.15 million $ 61,039
Dec 23, 6 PM $ 0.0000166
+0.63%
$ 1.15 million $ 60,644
Dec 23, 5 PM $ 0.0000167
-0.25%
$ 1.16 million $ 61,126
Dec 23, 4 PM $ 0.0000167
+0.04%
$ 1.16 million $ 61,081
Dec 23, 2 PM $ 0.0000169
+1.57%
$ 1.17 million $ 61,203
Dec 23, 1 PM $ 0.0000166
-0.72%
$ 1.15 million $ 61,045
Dec 23, 12 PM $ 0.0000167
-0.39%
$ 1.16 million $ 61,479
Dec 23, 11 AM $ 0.0000168
+0.00%
$ 1.17 million $ 61,620
Dec 23, 10 AM $ 0.0000168
+0.00%
$ 1.16 million $ 61,565
Dec 23, 9 AM $ 0.0000168
-0.23%
$ 1.16 million $ 61,698
Dec 23, 8 AM $ 0.0000168
-0.24%
$ 1.17 million $ 61,808
Dec 23, 7 AM $ 0.0000169
+0.11%
$ 1.18 million $ 61,931
Dec 23, 6 AM $ 0.0000169
-0.29%
$ 1.17 million $ 61,837
Dec 23, 5 AM $ 0.000017
-0.09%
$ 1.18 million $ 61,858
Dec 23, 4 AM $ 0.0000168
-0.09%
$ 1.17 million $ 60,937
Dec 22, 11 PM $ 0.0000163
+0.00%
$ 1.13 million $ 56,712
Dec 22, 10 PM $ 0.0000161
-0.32%
$ 1.11 million $ 56,650
Dec 22, 9 PM $ 0.0000161
-0.05%
$ 1.12 million $ 56,709
Dec 22, 8 PM $ 0.0000161
-0.42%
$ 1.12 million $ 56,489
Dec 22, 7 PM $ 0.0000164
+0.00%
$ 1.14 million $ 57,653
Dec 22, 6 PM $ 0.0000164
+0.00%
$ 1.14 million $ 57,889
Dec 22, 5 PM $ 0.0000165
+0.00%
$ 1.15 million $ 57,941
Dec 22, 3 PM $ 0.0000165
+0.00%
$ -- $ 58,192
Dec 22, 2 PM $ 0.0000166
+0.05%
$ 1.15 million $ 58,215
Dec 22, 1 PM $ 0.0000166
-0.10%
$ 1.15 million $ 58,110
Dec 22, 12 PM $ 0.0000166
+0.13%
$ 1.15 million $ 58,074
Dec 22, 11 AM $ 0.0000165
+0.43%
$ 1.15 million $ 57,928
Dec 22, 10 AM $ 0.0000165
+0.15%
$ 1.14 million $ 58,803
Dec 22, 9 AM $ 0.0000164
-0.15%
$ 1.14 million $ 58,822
Dec 22, 8 AM $ 0.0000165
+0.46%
$ 1.14 million $ 58,987
Dec 22, 7 AM $ 0.0000164
-0.65%
$ 1.14 million $ 59,065
Dec 22, 6 AM $ 0.0000165
-0.15%
$ 1.15 million $ 58,877
Dec 22, 5 AM $ 0.0000165
+0.03%
$ 1.15 million $ 58,976
Dec 22, 4 AM $ 0.0000166
+0.45%
$ 1.15 million $ 59,048
Dec 22, 3 AM $ 0.0000165
+0.44%
$ 1.15 million $ 58,841
Dec 22, 2 AM $ 0.0000164
-0.71%
$ 1.14 million $ 58,648
Dec 22, 1 AM $ 0.0000165
+0.19%
$ 1.15 million $ 58,802
Dec 22, 12 AM $ 0.0000165
+1.15%
$ 1.15 million $ 58,374
Dec 21, 11 PM $ 0.0000163
+0.25%
$ 1.13 million $ 58,093
Dec 21, 9 PM $ 0.0000162
-0.27%
$ 1.12 million $ 57,758
Dec 21, 8 PM $ 0.0000163
+0.00%
$ 1.13 million $ 58,193
Dec 21, 7 PM $ 0.0000163
+0.19%
$ 1.13 million $ 58,209
Dec 21, 6 PM $ 0.0000162
+0.10%
$ 1.13 million $ 58,258
Dec 21, 5 PM $ 0.0000162
+0.14%
$ 1.13 million $ 58,184
Dec 21, 4 PM $ 0.0000161
+0.11%
$ 1.12 million $ 57,789
Dec 21, 3 PM $ 0.0000161
+0.14%
$ 1.12 million $ 57,652
Dec 21, 2 PM $ 0.0000161
-3.38%
$ 1.12 million $ 57,581
Dec 21, 1 PM $ 0.0000167
-0.94%
$ 1.16 million $ 58,369