Based Chad Historical Data

CHAD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0000105
+0.00%
$ 729,371 $ 868
Feb 14, 1 AM $ 0.0000105
+3.33%
$ 729,750 $ 1,139
Feb 13, 7 PM $ 0.0000102
+0.00%
$ 707,530 $ 902
Feb 13, 6 PM $ 0.0000102
+0.01%
$ 707,643 $ 826
Feb 13, 5 PM $ 0.0000102
+0.00%
$ 708,930 $ 587
Feb 13, 4 PM $ 0.0000102
+0.82%
$ 705,183 $ 470
Feb 13, 3 AM $ 0.0₅967
+0.00%
$ 671,143 $ 1
Feb 13, 1 AM $ 0.0₅959
+0.00%
$ 665,921 $ 333
Feb 12, 2 PM $ 0.0₅987
+1.13%
$ 684,855 $ 329
Feb 11, 11 PM $ 0.0₅951
+0.00%
$ 660,370 $ 1,211
Feb 11, 10 PM $ 0.0₅955
-0.19%
$ 663,006 $ 1,222
Feb 11, 9 PM $ 0.0₅954
+0.00%
$ 662,363 $ 1,092
Feb 11, 8 PM $ 0.0₅956
+0.17%
$ 663,909 $ 1,092
Feb 11, 8 AM $ 0.0₅978
+0.26%
$ 678,972 $ 557
Feb 11, 7 AM $ 0.0₅979
+0.00%
$ 679,915 $ 391
Feb 11, 6 AM $ 0.0₅975
+0.23%
$ 676,548 $ 387
Feb 10, 11 PM $ 0.00001
+0.00%
$ 694,738 $ 5,216
Feb 10, 10 PM $ 0.00001
+0.12%
$ 695,675 $ 5,116
Feb 10, 9 PM $ 0.00001
+0.00%
$ 695,601 $ 5,181
Feb 10, 6 PM $ 0.0000101
-0.25%
$ 703,751 $ 5,174
Feb 10, 5 PM $ 0.0000102
+1.15%
$ 705,770 $ 5,099
Feb 10, 12 PM $ 0.0₅993
+0.62%
$ 689,337 $ 2,815
Feb 10, 11 AM $ 0.0₅99
-0.05%
$ 687,515 $ 2,820
Feb 10, 10 AM $ 0.0₅993
+0.13%
$ 689,261 $ 2,753
Feb 10, 7 AM $ 0.0₅986
-1.53%
$ 684,632 $ 2,664
Feb 10, 6 AM $ 0.0₅996
+0.56%
$ 691,104 $ 2,557
Feb 10, 5 AM $ 0.0₅987
-0.61%
$ 685,031 $ 1,917
Feb 10, 3 AM $ 0.0000101
+0.11%
$ 698,091 $ 1,892
Feb 10, 12 AM $ 0.0000101
+0.00%
$ 704,606 $ 1,440
Feb 9, 11 PM $ 0.0000101
+0.66%
$ 704,196 $ 1,380
Feb 9, 7 PM $ 0.0000101
-0.25%
$ 702,339 $ 1,008
Feb 9, 6 PM $ 0.0000102
+0.00%
$ 704,659 $ 948
Feb 9, 1 PM $ 0.0₅971
+0.23%
$ 674,045 $ 937
Feb 9, 12 PM $ 0.0₅967
+0.00%
$ 671,047 $ 921
Feb 9, 7 AM $ 0.0₅993
+0.00%
$ 689,117 $ 400
Feb 8, 11 PM $ 0.0000101
+0.00%
$ 699,666 $ 3,170
Feb 8, 9 PM $ 0.0000102
+0.00%
$ 705,336 $ 3,218
Feb 8, 8 PM $ 0.0000103
+0.00%
$ 713,128 $ 2,984
Feb 8, 5 PM $ 0.0000101
+0.00%
$ 700,331 $ 2,856
Feb 8, 4 PM $ 0.0000101
-0.70%
$ 697,830 $ 2,570
Feb 8, 2 PM $ 0.0000102
+0.00%
$ -- $ 2,237
Feb 8, 1 PM $ 0.0000102
+0.00%
$ 706,521 $ 2,179
Feb 8, 7 AM $ 0.0₅991
-0.32%
$ 688,111 $ 2,172
Feb 8, 6 AM $ 0.0₅997
+2.73%
$ 692,162 $ 2,122
Feb 8, 5 AM $ 0.0₅971
+0.00%
$ 673,762 $ 1,274
Feb 8, 4 AM $ 0.0₅958
+0.25%
$ 664,708 $ 1,206
Feb 8, 2 AM $ 0.0₅966
+0.02%
$ 670,658 $ 2,407
Feb 7, 9 PM $ 0.0₅967
+0.00%
$ 671,100 $ 2,382
Feb 7, 8 PM $ 0.0₅964
-0.27%
$ 669,176 $ 2,389
Feb 7, 7 PM $ 0.0₅967
+4.16%
$ 671,109 $ 2,281