Based Chad Historical Data

CHAD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0000161
-3.38%
$ 1.12 million $ 57,581
Dec 21, 1 PM $ 0.0000167
-0.94%
$ 1.16 million $ 58,369
Dec 21, 12 PM $ 0.0000169
-3.98%
$ 1.17 million $ 58,749
Dec 21, 11 AM $ 0.0000176
-3.52%
$ 1.22 million $ 59,532
Dec 21, 10 AM $ 0.0000182
+0.04%
$ 1.26 million $ 60,465
Dec 21, 9 AM $ 0.0000182
-4.28%
$ 1.26 million $ 60,926
Dec 21, 8 AM $ 0.0000189
+0.17%
$ 1.31 million $ 60,828
Dec 21, 7 AM $ 0.0000189
+0.86%
$ 1.31 million $ 60,653
Dec 21, 5 AM $ 0.0000189
+0.00%
$ -- $ 60,939
Dec 21, 4 AM $ 0.0000188
+0.00%
$ 1.31 million $ 60,782
Dec 21, 2 AM $ 0.0000188
-0.08%
$ 1.31 million $ 60,778
Dec 21, 1 AM $ 0.0000189
-0.04%
$ 1.31 million $ 61,006
Dec 21, 12 AM $ 0.0000189
+0.03%
$ 1.31 million $ 60,962
Dec 20, 11 PM $ 0.0000189
+0.99%
$ 1.31 million $ 60,922
Dec 20, 10 PM $ 0.0000187
+0.00%
$ 1.3 million $ 60,733
Dec 20, 9 PM $ 0.0000189
-0.04%
$ 1.31 million $ 60,398
Dec 20, 8 PM $ 0.0000189
+0.12%
$ 1.31 million $ 60,320
Dec 20, 7 PM $ 0.0000189
+0.29%
$ 1.31 million $ 60,077
Dec 20, 6 PM $ 0.0000188
-0.27%
$ 1.31 million $ 59,873
Dec 20, 5 PM $ 0.0000188
+0.30%
$ 1.31 million $ 59,565
Dec 20, 4 PM $ 0.0000187
+0.14%
$ 1.3 million $ 59,163
Dec 20, 3 PM $ 0.0000187
+0.14%
$ 1.3 million $ 58,985
Dec 20, 2 PM $ 0.0000187
+0.00%
$ 1.3 million $ 59,320
Dec 20, 1 PM $ 0.0000187
-0.31%
$ 1.3 million $ 59,503
Dec 20, 12 PM $ 0.0000188
+0.16%
$ 1.3 million $ 59,430
Dec 20, 11 AM $ 0.0000188
+0.24%
$ 1.3 million $ 59,211
Dec 20, 10 AM $ 0.0000187
-0.06%
$ 1.3 million $ 59,191
Dec 20, 9 AM $ 0.0000188
+0.17%
$ 1.3 million $ 59,254
Dec 20, 8 AM $ 0.0000187
-2.44%
$ 1.3 million $ 59,082
Dec 20, 7 AM $ 0.0000192
+0.08%
$ 1.33 million $ 59,605
Dec 20, 6 AM $ 0.0000192
+0.00%
$ 1.33 million $ 59,682
Dec 20, 4 AM $ 0.0000192
-0.16%
$ 1.33 million $ 59,825
Dec 20, 3 AM $ 0.0000193
+0.17%
$ 1.34 million $ 59,818
Dec 20, 2 AM $ 0.0000192
+0.20%
$ 1.33 million $ 59,676
Dec 20, 1 AM $ 0.0000192
+0.05%
$ 1.33 million $ 59,567
Dec 20, 12 AM $ 0.0000191
-0.16%
$ 1.33 million $ 59,569
Dec 19, 11 PM $ 0.0000192
-0.09%
$ 1.33 million $ 59,660
Dec 19, 10 PM $ 0.0000192
+0.17%
$ 1.33 million $ 59,562
Dec 19, 9 PM $ 0.0000192
+1.74%
$ 1.33 million $ 59,564
Dec 19, 8 PM $ 0.0000189
+2.13%
$ 1.31 million $ 57,608
Dec 19, 7 PM $ 0.0000185
+1.10%
$ 1.28 million $ 56,065
Dec 19, 6 PM $ 0.0000182
-6.76%
$ 1.27 million $ 57,842
Dec 19, 5 PM $ 0.0000196
-9.15%
$ 1.36 million $ 56,183
Dec 19, 4 PM $ 0.0000216
-0.94%
$ 1.5 million $ 58,610
Dec 19, 3 PM $ 0.0000216
+0.87%
$ 1.5 million $ 57,721
Dec 19, 2 PM $ 0.0000215
+0.77%
$ 1.49 million $ 57,270
Dec 19, 1 PM $ 0.0000213
-5.45%
$ 1.48 million $ 57,624
Dec 19, 12 PM $ 0.0000226
-6.60%
$ 1.57 million $ 58,935
Dec 19, 11 AM $ 0.0000241
+0.00%
$ 1.67 million $ 59,556
Dec 19, 10 AM $ 0.0000241
+0.00%
$ 1.67 million $ 59,519