Based Chad Historical Data

CHAD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0000102
-1.08%
$ 710,265 $ 2,210
Feb 1, 8 PM $ 0.0000103
+0.15%
$ 717,964 $ 2,201
Feb 1, 6 PM $ 0.0000102
+0.00%
$ 707,539 $ 2,144
Feb 1, 5 PM $ 0.0000102
-0.33%
$ 706,937 $ 2,146
Feb 1, 4 PM $ 0.0000102
-0.40%
$ 709,246 $ 2,031
Feb 1, 3 PM $ 0.0000103
-0.85%
$ 714,284 $ 1,929
Feb 1, 1 PM $ 0.0000107
+0.34%
$ 746,214 $ 1,730
Feb 1, 12 PM $ 0.0000108
-0.59%
$ 746,266 $ 1,723
Feb 1, 11 AM $ 0.0000108
+0.88%
$ 752,314 $ 1,675
Feb 1, 10 AM $ 0.0000108
-1.70%
$ 746,938 $ 1,608
Feb 1, 9 AM $ 0.000011
-0.13%
$ 760,478 $ 1,506
Feb 1, 8 AM $ 0.0000109
+0.03%
$ 758,765 $ 1,305
Feb 1, 7 AM $ 0.000011
+0.00%
$ 762,526 $ 1,272
Feb 1, 6 AM $ 0.000011
+0.29%
$ 766,917 $ 1,271
Feb 1, 5 AM $ 0.000011
-0.41%
$ 766,834 $ 1,200
Feb 1, 4 AM $ 0.0000111
-0.04%
$ 770,504 $ 1,170
Feb 1, 3 AM $ 0.0000111
+1.26%
$ 769,757 $ 1,052
Feb 1, 2 AM $ 0.000011
+0.81%
$ 760,163 $ 2,592
Feb 1, 1 AM $ 0.0000109
-0.43%
$ 754,666 $ 2,497
Feb 1, 12 AM $ 0.0000109
+0.21%
$ 758,660 $ 2,313
Download