Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $0.0₅591
+1.53%
$410,182 $427
May 7, 1 AM $0.0₅585
+0.00%
$405,788 $371
May 7, 12 AM $0.0₅586
+0.00%
$407,008 $344
May 6, 10 PM $0.0₅59
+0.00%
$409,744 $324
May 6, 3 PM $0.0₅593
+0.00%
$411,818 $364
May 6, 2 PM $0.0₅599
+0.00%
$415,760 $441
May 6, 1 PM $0.0₅607
+0.00%
$421,129 $353
May 5, 8 PM $0.0₅609
+0.10%
$422,862 $334
May 5, 7 PM $0.0₅606
+0.00%
$420,891 $290
May 5, 5 PM $0.0₅603
+0.00%
$418,916 $541
May 5, 4 PM $0.0₅603
-0.10%
$418,896 $536
May 5, 3 PM $0.0₅606
+0.00%
$420,675 $529
May 5, 2 PM $0.0₅607
-1.38%
$421,556 $543
May 5, 1 PM $0.0₅616
+0.19%
$427,475 $542
May 5, 12 PM $0.0₅613
+0.00%
$425,336 $516
May 5, 10 AM $0.0₅614
+0.00%
$426,285 $795
May 5, 9 AM $0.0₅614
-0.05%
$425,965 $794
May 5, 4 AM $0.0₅617
+0.00%
$428,432 $1,488
May 4, 5 PM $0.0₅614
+0.00%
$426,298 $1,778
May 4, 3 PM $0.0₅605
+0.00%
$419,747 $1,366
May 4, 12 PM $0.0₅595
+0.00%
$412,852 $1,239
May 4, 11 AM $0.0₅594
+0.00%
$412,342 $1,235
May 4, 6 AM $0.0₅595
-2.25%
$413,092 $1,081
May 4, 5 AM $0.0₅624
-0.43%
$432,853 $404
May 4, 2 AM $0.0₅623
-3.67%
$432,277 $401
May 3, 11 PM $0.0₅653
+6.52%
$453,035 $516
May 3, 10 PM $0.0₅613
+0.35%
$425,523 $398
May 3, 9 PM $0.0₅61
+0.13%
$423,618 $478
May 3, 8 PM $0.0₅609
+0.00%
$423,068 $500
May 3, 5 PM $0.0₅61
+0.00%
$423,452 $473
May 3, 1 AM $0.0₅603
-0.32%
$418,461 $1,538
May 2, 10 PM $0.0₅617
-0.39%
$428,364 $1,291
May 2, 5 PM $0.0₅614
+0.00%
$426,044 $1,628
May 2, 10 AM $0.0₅615
-0.01%
$426,829 $4,422
May 2, 7 AM $0.0₅612
+0.00%
$424,842 $4,111
May 2, 5 AM $0.0₅58
+0.00%
$402,542 $10
May 2, 2 AM $0.0₅58
+0.00%
$402,542 $3,239
May 1, 5 PM $0.0₅584
+5.92%
$405,403 $3,451
May 1, 10 AM $0.0₅514
+0.00%
$357,074 $82
May 1, 9 AM $0.0₅514
+0.00%
$357,080 $81
May 1, 2 AM $0.0₅509
-1.66%
$353,195 $114
Apr 30, 5 PM $0.0₅509
-0.18%
$353,263 $576
Apr 30, 1 PM $0.0₅512
+0.00%
$355,162 $536
Apr 30, 12 PM $0.0₅51
+0.00%
$353,946 $520
Apr 30, 11 AM $0.0₅51
+0.00%
$354,047 $514
Apr 29, 8 PM $0.0₅566
+0.00%
$392,603 $506
Apr 29, 7 PM $0.0₅524
+0.00%
$363,812 $182
Apr 29, 4 PM $0.0₅572
+17.44%
$396,860 $138
Apr 29, 12 PM $0.0₅551
+11.68%
$382,568 $421
Apr 29, 11 AM $0.0₅52
-0.79%
$361,064 $680