Based Chad Historical Data

CHAD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0000241
-0.02%
$ 1.67 million $ 60,238
Dec 19, 6 AM $ 0.0000239
+0.04%
$ 1.66 million $ 59,635
Dec 19, 5 AM $ 0.0000239
+0.00%
$ 1.66 million $ 59,617
Dec 19, 4 AM $ 0.0000239
+0.07%
$ 1.66 million $ 59,454
Dec 19, 3 AM $ 0.0000237
+2.13%
$ 1.65 million $ 57,898
Dec 19, 2 AM $ 0.0000232
+0.40%
$ 1.61 million $ 58,052
Dec 19, 1 AM $ 0.0000231
-0.04%
$ 1.6 million $ 57,772
Dec 19, 12 AM $ 0.0000232
-2.22%
$ 1.61 million $ 58,053
Dec 18, 11 PM $ 0.0000241
-0.11%
$ 1.67 million $ 58,800
Dec 18, 10 PM $ 0.0000242
+0.41%
$ 1.68 million $ 58,553
Dec 18, 9 PM $ 0.0000238
-0.63%
$ 1.65 million $ 57,645
Dec 18, 8 PM $ 0.0000238
+0.00%
$ 1.65 million $ 58,059
Dec 18, 7 PM $ 0.0000241
-0.44%
$ 1.67 million $ 58,260
Dec 18, 6 PM $ 0.0000242
-0.46%
$ 1.69 million $ 59,258
Dec 18, 5 PM $ 0.0000243
+0.00%
$ 1.69 million $ 62,433
Dec 18, 3 PM $ 0.0000257
+2.73%
$ 1.78 million $ 60,554
Dec 18, 2 PM $ 0.000025
+0.76%
$ 1.73 million $ 58,943
Dec 18, 1 PM $ 0.0000245
+0.88%
$ 1.7 million $ 59,002
Dec 18, 12 PM $ 0.0000243
-1.61%
$ 1.68 million $ 58,520
Dec 18, 11 AM $ 0.0000247
-0.21%
$ 1.71 million $ 58,181
Dec 18, 10 AM $ 0.0000248
+0.65%
$ 1.72 million $ 58,248
Dec 18, 9 AM $ 0.0000246
-0.29%
$ 1.71 million $ 57,178
Dec 18, 8 AM $ 0.0000246
-0.09%
$ 1.71 million $ 58,159
Dec 18, 5 AM $ 0.0000245
-0.39%
$ 1.7 million $ 57,934
Dec 18, 4 AM $ 0.0000246
+0.26%
$ 1.71 million $ 58,016
Dec 18, 3 AM $ 0.0000246
-2.43%
$ 1.71 million $ 58,188
Dec 18, 2 AM $ 0.0000252
-0.11%
$ 1.75 million $ 59,417
Dec 18, 1 AM $ 0.0000253
-0.24%
$ 1.75 million $ 59,529
Dec 18, 12 AM $ 0.0000253
+0.12%
$ 1.75 million $ 59,582
Dec 17, 11 PM $ 0.0000253
-0.02%
$ 1.75 million $ 59,538
Dec 17, 10 PM $ 0.0000252
+0.00%
$ 1.75 million $ 59,279
Dec 17, 9 PM $ 0.0000251
+0.00%
$ 1.75 million $ 59,277
Dec 17, 8 PM $ 0.0000251
+0.18%
$ 1.75 million $ 59,356
Dec 17, 7 PM $ 0.000025
+2.73%
$ 1.74 million $ 58,692
Dec 17, 6 PM $ 0.0000245
-7.71%
$ 1.7 million $ 56,338
Dec 17, 5 PM $ 0.0000266
-4.00%
$ 1.85 million $ 57,802
Dec 17, 3 PM $ 0.0000278
+1.64%
$ 1.93 million $ 57,894
Dec 17, 2 PM $ 0.0000274
+0.00%
$ 1.9 million $ 56,242
Dec 17, 12 PM $ 0.000027
-2.12%
$ 1.87 million $ 57,318
Dec 17, 10 AM $ 0.0000271
+0.00%
$ 1.88 million $ 56,697
Dec 17, 8 AM $ 0.0000273
+0.00%
$ 1.9 million $ 56,584
Dec 17, 7 AM $ 0.0000273
+0.00%
$ 1.9 million $ 56,662
Dec 17, 6 AM $ 0.0000273
+0.31%
$ 1.9 million $ 56,486
Dec 17, 5 AM $ 0.0000272
-1.27%
$ 1.89 million $ 56,563
Dec 17, 4 AM $ 0.0000275
-0.01%
$ 1.91 million $ 56,777
Dec 17, 3 AM $ 0.0000275
-4.57%
$ 1.91 million $ 56,783
Dec 17, 1 AM $ 0.0000288
+0.42%
$ 2 million $ 57,366
Dec 17, 12 AM $ 0.0000288
+0.16%
$ 2 million $ 56,623
Dec 16, 10 PM $ 0.0000284
+0.00%
$ 1.97 million $ 55,516
Dec 16, 9 PM $ 0.0000284
+0.00%
$ -- $ 55,147