Based Chad Historical Data

CHAD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0000284
+0.00%
$ 1.97 million $ 55,516
Dec 16, 9 PM $ 0.0000284
+0.00%
$ -- $ 55,147
Dec 16, 6 PM $ 0.0000282
+0.19%
$ 1.96 million $ 54,899
Dec 16, 5 PM $ 0.0000282
-0.44%
$ 1.96 million $ 55,026
Dec 16, 4 PM $ 0.0000283
+0.65%
$ 1.96 million $ 55,161
Dec 16, 3 PM $ 0.0000281
+0.13%
$ 1.95 million $ 54,765
Dec 16, 2 PM $ 0.0000284
+0.00%
$ 1.97 million $ 55,058
Dec 16, 1 PM $ 0.0000283
+0.00%
$ 1.96 million $ 55,139
Dec 16, 12 PM $ 0.0000283
-0.35%
$ 1.97 million $ 55,194
Dec 16, 11 AM $ 0.0000284
-0.25%
$ 1.97 million $ 55,176
Dec 16, 8 AM $ 0.0000285
+0.00%
$ 1.98 million $ 54,840
Dec 16, 2 AM $ 0.0000285
-0.60%
$ 1.98 million $ 55,676
Dec 16, 1 AM $ 0.0000288
+0.00%
$ 2 million $ 55,760
Dec 16, 12 AM $ 0.0000289
-0.28%
$ 2.01 million $ 55,914
Dec 15, 10 PM $ 0.0000284
+0.42%
$ 1.97 million $ 54,164
Dec 15, 9 PM $ 0.0000281
-1.65%
$ 1.95 million $ 54,171
Dec 15, 8 PM $ 0.0000286
-0.57%
$ 1.98 million $ 53,526
Dec 15, 7 PM $ 0.0000289
-1.28%
$ 2.01 million $ 54,075
Dec 15, 6 PM $ 0.0000293
-2.15%
$ 2.04 million $ 53,867
Dec 15, 5 PM $ 0.00003
+0.01%
$ 2.09 million $ 54,712
Dec 15, 3 PM $ 0.0000305
-0.10%
$ 2.12 million $ 55,508
Dec 15, 1 PM $ 0.0000313
+0.00%
$ 2.18 million $ 57,375
Dec 15, 12 PM $ 0.0000317
-0.29%
$ 2.2 million $ 57,365
Dec 15, 11 AM $ 0.0000318
-0.33%
$ 2.21 million $ 57,506
Dec 15, 10 AM $ 0.0000318
+0.66%
$ 2.21 million $ 57,276
Dec 15, 9 AM $ 0.0000316
+0.19%
$ 2.19 million $ 56,717
Dec 15, 6 AM $ 0.0000309
+0.00%
$ 2.15 million $ 54,740
Dec 15, 4 AM $ 0.0000309
-0.03%
$ 2.15 million $ 54,656
Dec 15, 3 AM $ 0.000031
-0.65%
$ 2.15 million $ 54,699
Dec 15, 2 AM $ 0.0000312
+4.23%
$ 2.17 million $ 54,710
Dec 15, 1 AM $ 0.0000296
+0.65%
$ 2.05 million $ 49,780
Dec 15, 12 AM $ 0.0000294
+6.60%
$ 2.04 million $ 49,560
Dec 14, 11 PM $ 0.0000277
-0.02%
$ 1.92 million $ 43,907
Dec 14, 10 PM $ 0.0000274
-0.04%
$ 1.9 million $ 42,787
Dec 14, 9 PM $ 0.0000274
-0.17%
$ 1.9 million $ 42,761
Dec 14, 8 PM $ 0.0000276
-0.15%
$ 1.92 million $ 42,765
Dec 14, 7 PM $ 0.000028
+2.16%
$ 1.94 million $ 43,039
Dec 14, 6 PM $ 0.0000274
-0.23%
$ 1.9 million $ 40,584
Dec 14, 5 PM $ 0.0000261
+0.00%
$ 1.81 million $ 34,530
Dec 14, 4 PM $ 0.0000262
+1.57%
$ 1.82 million $ 34,517
Dec 14, 3 PM $ 0.000026
+0.00%
$ 1.81 million $ 34,485
Dec 14, 2 PM $ 0.0000262
+0.24%
$ 1.82 million $ 34,472
Dec 14, 1 PM $ 0.0000261
+0.00%
$ 1.81 million $ 34,057
Dec 14, 11 AM $ 0.0000258
+0.43%
$ 1.79 million $ 34,708
Dec 14, 9 AM $ 0.0000263
-0.18%
$ 1.83 million $ 34,955
Dec 14, 8 AM $ 0.0000264
+0.00%
$ 1.83 million $ 34,963
Dec 14, 6 AM $ 0.0000264
+0.00%
$ 1.83 million $ 34,261
Dec 14, 5 AM $ 0.0000264
+0.13%
$ 1.83 million $ 34,251
Dec 14, 2 AM $ 0.0000264
+0.00%
$ 1.84 million $ 35,084
Dec 13, 11 PM $ 0.0000264
-0.01%
$ 1.83 million $ 34,985