Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 AM $0.0₅522
-2.60%
$362,440 $678
Apr 29, 9 AM $0.0₅54
+0.87%
$374,612 $892
Apr 29, 8 AM $0.0₅534
-0.63%
$370,517 $799
Apr 29, 7 AM $0.0₅539
+5.45%
$374,426 $699
Apr 29, 6 AM $0.0₅512
-1.06%
$355,474 $695
Apr 29, 5 AM $0.0₅521
+0.39%
$361,702 $638
Apr 29, 4 AM $0.0₅515
+0.00%
$357,435 $585
Apr 29, 3 AM $0.0₅515
+0.00%
$357,640 $587
Apr 28, 4 PM $0.0₅508
+0.00%
$352,519 $690
Apr 28, 10 AM $0.0₅52
-0.53%
$361,241 $390
Apr 27, 11 PM $0.0₅531
+0.00%
$368,675 $811
Apr 27, 10 PM $0.0₅53
+0.12%
$367,779 $854
Apr 27, 6 PM $0.0₅53
+0.01%
$367,603 $853
Apr 27, 5 PM $0.0₅529
+0.00%
$367,502 $831
Apr 27, 5 AM $0.0₅541
-1.97%
$375,730 $1,329
Apr 27, 4 AM $0.0₅553
+0.01%
$383,787 $1,291
Apr 27, 3 AM $0.0₅552
-2.42%
$383,534 $1,185
Apr 27, 1 AM $0.0₅564
+0.00%
$391,685 $1,200
Apr 26, 11 PM $0.0₅56
-0.09%
$388,419 $1,156
Apr 26, 10 PM $0.0₅559
+0.09%
$388,220 $1,153
Apr 26, 7 PM $0.0₅559
+0.00%
$387,963 $1,139
Apr 26, 4 PM $0.0₅563
+0.00%
$390,556 $960
Apr 26, 3 PM $0.0₅562
+0.09%
$390,022 $940
Apr 26, 2 PM $0.0₅561
+0.48%
$389,283 $915
Apr 26, 5 AM $0.0₅565
+0.11%
$391,985 $1,136
Apr 26, 2 AM $0.0₅576
+0.00%
$399,634 $729
Apr 26, 12 AM $0.0₅575
+0.00%
$399,110 $711
Apr 25, 11 PM $0.0₅575
+0.05%
$398,937 $713
Apr 25, 9 PM $0.0₅574
+0.00%
$398,707 $710
Apr 25, 8 PM $0.0₅574
-0.08%
$398,434 $710
Apr 25, 7 PM $0.0₅574
+0.00%
$398,567 $680
Apr 25, 3 PM $0.0₅561
+0.00%
$389,269 $822
Apr 25, 12 PM $0.0₅572
-2.90%
$396,887 $852
Apr 25, 1 AM $0.0₅589
+0.25%
$408,693 $701
Apr 25, 12 AM $0.0₅588
+0.00%
$407,921 $789
Apr 24, 11 PM $0.0₅587
-0.11%
$407,729 $786
Apr 24, 9 PM $0.0₅59
+0.00%
$409,733 $1,332
Apr 24, 5 PM $0.0₅588
+0.00%
$408,370 $2,970
Apr 24, 4 PM $0.0₅59
+0.00%
$409,433 $3,011
Apr 24, 2 PM $0.0₅596
-0.80%
$413,576 $4,759
Apr 24, 1 PM $0.0₅599
+0.00%
$415,583 $8,578
Apr 24, 12 PM $0.0₅601
+0.00%
$417,085 $8,558
Apr 24, 8 AM $0.0₅587
+0.00%
$407,591 $9,053
Apr 24, 1 AM $0.0₅591
-0.32%
$410,342 $25,182
Apr 24, 12 AM $0.0₅593
-0.08%
$411,499 $25,748
Apr 23, 11 PM $0.0₅593
-1.06%
$411,612 $25,669
Apr 23, 10 PM $0.0₅599
-0.42%
$416,001 $25,760
Apr 23, 9 PM $0.0₅602
+1.12%
$417,854 $25,735
Apr 23, 8 PM $0.0₅595
+0.14%
$413,358 $25,278
Apr 23, 7 PM $0.0₅595
+0.33%
$412,783 $24,879