Based Chad Historical Data

CHAD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0000264
+0.99%
$ 1.83 million $ 34,597
Dec 13, 9 PM $ 0.0000264
-0.04%
$ 1.83 million $ 33,318
Dec 13, 8 PM $ 0.0000264
+2.05%
$ 1.83 million $ 32,692
Dec 13, 7 PM $ 0.0000258
+0.00%
$ 1.79 million $ 32,296
Dec 13, 6 PM $ 0.0000258
+0.00%
$ 1.79 million $ 32,314
Dec 13, 5 PM $ 0.0000258
+0.00%
$ 1.79 million $ 32,298
Dec 13, 3 PM $ 0.0000259
+0.00%
$ 1.79 million $ 32,553
Dec 13, 1 PM $ 0.000026
+0.00%
$ 1.8 million $ 35,266
Dec 13, 6 AM $ 0.0000258
+0.00%
$ 1.79 million $ 32,194
Dec 13, 5 AM $ 0.000026
-0.05%
$ 1.8 million $ 32,029
Dec 13, 4 AM $ 0.0000259
+0.00%
$ 1.8 million $ 31,973
Dec 13, 12 AM $ 0.0000259
-0.13%
$ 1.8 million $ 32,842
Dec 12, 10 PM $ 0.0000259
+0.00%
$ 1.8 million $ 32,680
Dec 12, 9 PM $ 0.0000259
+0.00%
$ 1.8 million $ 32,669
Dec 12, 8 PM $ 0.0000259
+0.30%
$ 1.8 million $ 32,655
Dec 12, 7 PM $ 0.0000258
-0.58%
$ 1.79 million $ 32,613
Dec 12, 6 PM $ 0.0000259
-0.59%
$ 1.8 million $ 32,594
Dec 12, 5 PM $ 0.000026
+1.09%
$ 1.8 million $ 32,415
Dec 12, 4 PM $ 0.0000257
-3.41%
$ 1.78 million $ 32,602
Dec 12, 3 PM $ 0.0000275
-0.42%
$ 1.91 million $ 34,066
Dec 12, 2 PM $ 0.0000276
+0.00%
$ 1.92 million $ 34,162
Dec 12, 1 PM $ 0.0000277
+0.07%
$ 1.92 million $ 34,071
Dec 12, 12 PM $ 0.0000277
+0.32%
$ 1.92 million $ 33,975
Dec 12, 10 AM $ 0.0000277
+0.18%
$ 1.92 million $ 34,079
Dec 12, 7 AM $ 0.0000277
-0.17%
$ 1.92 million $ 34,096
Dec 12, 6 AM $ 0.0000277
+0.21%
$ 1.92 million $ 34,007
Dec 12, 5 AM $ 0.0000276
+0.01%
$ 1.92 million $ 33,918
Dec 12, 4 AM $ 0.0000276
-7.12%
$ 1.91 million $ 33,665
Dec 12, 3 AM $ 0.0000301
+2.05%
$ 2.09 million $ 32,300
Dec 12, 2 AM $ 0.0000295
+0.07%
$ 2.05 million $ 30,724
Dec 12, 1 AM $ 0.0000292
-0.68%
$ 2.02 million $ 30,623
Dec 12, 12 AM $ 0.0000294
+0.04%
$ 2.04 million $ 30,602
Dec 11, 11 PM $ 0.0000294
-1.47%
$ 2.04 million $ 30,583
Dec 11, 10 PM $ 0.0000299
-0.46%
$ 2.08 million $ 29,762
Dec 11, 9 PM $ 0.0000297
+0.07%
$ 2.06 million $ 29,468
Dec 11, 8 PM $ 0.0000296
-0.47%
$ 2.05 million $ 29,414
Dec 11, 7 PM $ 0.0000299
+0.07%
$ 2.07 million $ 29,962
Dec 11, 6 PM $ 0.0000298
+0.35%
$ 2.07 million $ 29,564
Dec 11, 5 PM $ 0.0000298
+0.82%
$ 2.07 million $ 29,577
Dec 11, 4 PM $ 0.0000296
+0.98%
$ 2.05 million $ 29,074
Dec 11, 2 PM $ 0.0000298
-0.03%
$ 2.07 million $ 29,684
Dec 11, 12 PM $ 0.0000299
+1.35%
$ 2.08 million $ 29,680
Dec 11, 7 AM $ 0.0000301
-0.04%
$ 2.09 million $ 29,811
Dec 11, 6 AM $ 0.0000283
+7.24%
$ 1.97 million $ 695
Dec 11, 3 AM $ 0.0000298
-0.98%
$ 2.07 million $ 29,349
Dec 11, 2 AM $ 0.0000301
+1.56%
$ 2.09 million $ 29,277
Dec 11, 1 AM $ 0.0000298
-1.65%
$ 2.07 million $ 27,579
Dec 11, 12 AM $ 0.0000303
-0.52%
$ 2.1 million $ 28,125
Dec 10, 11 PM $ 0.0000304
-0.07%
$ 2.11 million $ 28,037
Dec 10, 10 PM $ 0.0000303
-0.61%
$ 2.11 million $ 28,025