Based Chad Historical Data

CHAD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0000303
-0.61%
$ 2.11 million $ 28,025
Dec 10, 9 PM $ 0.0000309
+0.00%
$ 2.15 million $ 28,689
Dec 10, 8 PM $ 0.0000309
+0.03%
$ 2.15 million $ 28,586
Dec 10, 7 PM $ 0.0000309
+0.12%
$ 2.15 million $ 28,522
Dec 10, 4 PM $ 0.0000306
+0.00%
$ 2.13 million $ 27,815
Dec 10, 3 PM $ 0.0000304
-0.93%
$ 2.11 million $ 27,814
Dec 10, 2 PM $ 0.0000306
-0.01%
$ 2.13 million $ 27,800
Dec 10, 1 PM $ 0.0000306
+0.23%
$ 2.13 million $ 27,512
Dec 10, 12 PM $ 0.0000306
+0.04%
$ 2.12 million $ 27,568
Dec 10, 11 AM $ 0.0000306
-0.57%
$ 2.12 million $ 27,572
Dec 10, 10 AM $ 0.0000308
-0.87%
$ 2.13 million $ 27,428
Dec 10, 9 AM $ 0.0000311
+0.00%
$ 2.16 million $ 27,284
Dec 10, 7 AM $ 0.000031
-0.98%
$ 2.15 million $ 27,280
Dec 10, 6 AM $ 0.0000317
+0.00%
$ 2.2 million $ 26,816
Dec 10, 5 AM $ 0.0000317
+0.35%
$ 2.2 million $ 26,810
Dec 10, 4 AM $ 0.0000316
+0.06%
$ 2.19 million $ 26,779
Dec 10, 3 AM $ 0.0000316
+0.21%
$ 2.19 million $ 26,719
Dec 10, 2 AM $ 0.0000315
+0.01%
$ 2.19 million $ 26,531
Dec 10, 1 AM $ 0.0000316
+0.00%
$ 2.19 million $ 26,634
Dec 10, 12 AM $ 0.0000317
-0.56%
$ 2.2 million $ 26,568
Dec 9, 11 PM $ 0.0000318
+0.72%
$ 2.21 million $ 26,265
Dec 9, 10 PM $ 0.0000318
+0.94%
$ 2.21 million $ 26,141
Dec 9, 9 PM $ 0.0000315
-1.49%
$ 2.19 million $ 26,021
Dec 9, 8 PM $ 0.000032
-1.13%
$ 2.22 million $ 26,075
Dec 9, 7 PM $ 0.0000323
-0.75%
$ 2.24 million $ 26,251
Dec 9, 6 PM $ 0.0000326
-0.15%
$ 2.26 million $ 26,356
Dec 9, 5 PM $ 0.0000326
+2.59%
$ 2.26 million $ 26,295
Dec 9, 4 PM $ 0.0000315
+3.42%
$ 2.19 million $ 23,902
Dec 9, 3 PM $ 0.0000305
+5.56%
$ 2.02 million $ 21,414
Dec 9, 2 PM $ 0.0000289
+3.23%
$ 2 million $ 20,617
Dec 9, 1 PM $ 0.0000282
+0.00%
$ 1.96 million $ 19,348
Dec 9, 12 PM $ 0.000028
+0.00%
$ 1.94 million $ 19,185
Dec 9, 11 AM $ 0.000028
+0.18%
$ 1.94 million $ 19,164
Dec 9, 10 AM $ 0.000028
+0.01%
$ 1.94 million $ 19,169
Dec 9, 9 AM $ 0.0000281
-0.11%
$ 1.95 million $ 19,215
Dec 9, 8 AM $ 0.0000281
+0.00%
$ 1.95 million $ 19,104
Dec 9, 6 AM $ 0.0000279
+0.01%
$ 1.94 million $ 19,105
Dec 9, 5 AM $ 0.000028
-0.04%
$ 1.94 million $ 19,110
Dec 9, 4 AM $ 0.0000281
+0.32%
$ 1.95 million $ 18,807
Dec 9, 3 AM $ 0.0000279
-0.29%
$ 1.94 million $ 18,766
Dec 9, 2 AM $ 0.000028
+0.00%
$ 1.94 million $ 18,833
Dec 9, 1 AM $ 0.0000281
+0.00%
$ 1.95 million $ 18,833
Dec 9, 12 AM $ 0.0000281
+0.00%
$ 1.95 million $ 18,805
Dec 8, 11 PM $ 0.0000281
-0.47%
$ 1.95 million $ 18,963
Dec 8, 9 PM $ 0.0000283
-0.01%
$ 1.96 million $ 19,010
Dec 8, 8 PM $ 0.0000282
+0.20%
$ 1.96 million $ 18,913
Dec 8, 6 PM $ 0.0000278
+0.47%
$ 1.93 million $ 18,082
Dec 8, 5 PM $ 0.0000277
+0.00%
$ 1.92 million $ 18,134
Dec 8, 3 PM $ 0.0000279
-0.62%
$ 1.94 million $ 18,165
Dec 8, 2 PM $ 0.0000281
+0.52%
$ 1.95 million $ 17,956