Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 PM $0.0₅873
+0.00%
$606,376 $537
Apr 18, 7 PM $0.0₅887
+0.00%
$615,757 $584
Apr 18, 1 PM $0.0₅893
+0.00%
$619,628 $1,311
Apr 18, 10 AM $0.0₅9
+0.00%
$625,075 $1,295
Apr 18, 9 AM $0.0₅9
+0.00%
$625,067 $1,446
Apr 18, 8 AM $0.0₅914
-0.25%
$634,225 $2,629
Apr 18, 2 AM $0.0₅923
-0.12%
$640,501 $2,608
Apr 18, 1 AM $0.0₅922
+0.28%
$640,178 $2,538
Apr 17, 11 PM $0.0₅915
-0.77%
$635,280 $2,440
Apr 17, 7 PM $0.0₅914
+0.09%
$634,281 $2,608
Apr 17, 6 PM $0.0₅915
-0.59%
$635,172 $2,618
Apr 17, 5 PM $0.0₅921
+0.63%
$639,118 $2,453
Apr 17, 3 PM $0.0₅911
+0.00%
$632,240 $2,296
Apr 17, 2 PM $0.0₅909
+0.95%
$631,212 $2,292
Apr 17, 1 PM $0.0₅901
+3.46%
$625,203 $1,654
Apr 17, 11 AM $0.0₅85
+0.00%
$-- $1,604
Apr 17, 10 AM $0.0₅856
+0.49%
$594,051 $1,575
Apr 17, 9 AM $0.0₅823
+2.21%
$571,419 $1,370
Apr 17, 8 AM $0.0₅8
+0.00%
$555,375 $211
Apr 17, 7 AM $0.0₅802
+0.00%
$556,610 $217
Apr 17, 1 AM $0.0₅8
-3.58%
$555,026 $519
Apr 17, 12 AM $0.0₅83
+3.27%
$576,383 $498
Apr 16, 11 PM $0.0₅799
+0.00%
$554,697 $353
Apr 16, 9 PM $0.0₅794
+0.00%
$550,964 $301
Apr 16, 8 PM $0.0₅771
+0.00%
$535,345 $306
Apr 16, 4 PM $0.0₅796
+0.00%
$552,600 $566
Apr 16, 2 PM $0.0₅785
+0.00%
$544,811 $433
Apr 16, 5 AM $0.0₅805
+0.00%
$558,689 $605
Apr 16, 3 AM $0.0₅806
+0.00%
$559,325 $659
Apr 16, 2 AM $0.0₅803
-0.13%
$557,616 $657
Apr 15, 9 PM $0.0₅807
+0.00%
$559,902 $467
Apr 15, 8 PM $0.0₅811
+0.00%
$562,828 $467
Apr 15, 7 PM $0.0₅812
+1.57%
$563,771 $388
Apr 15, 12 PM $0.0₅783
+0.00%
$543,860 $301
Apr 15, 5 AM $0.0₅789
+1.35%
$547,828 $351
Apr 15, 4 AM $0.0₅774
-3.91%
$537,093 $349
Apr 14, 6 PM $0.0₅785
+0.00%
$545,160 $496
Apr 14, 1 PM $0.0₅801
+0.00%
$555,930 $478
Apr 14, 7 AM $0.0₅794
+0.00%
$551,146 $288
Apr 14, 3 AM $0.0₅803
+0.00%
$557,096 $295
Apr 14, 2 AM $0.0₅809
+0.08%
$561,302 $288
Apr 13, 11 PM $0.0₅807
+0.00%
$560,513 $468
Apr 13, 10 PM $0.0₅8
+0.03%
$555,034 $443
Apr 13, 2 AM $0.0₅76
-1.77%
$527,593 $891
Apr 13, 1 AM $0.0₅775
+0.00%
$537,694 $610
Apr 13, 12 AM $0.0₅774
+0.00%
$537,424 $602
Apr 12, 9 PM $0.0₅776
+0.00%
$538,460 $592
Apr 12, 7 PM $0.0₅772
+0.00%
$536,069 $572
Apr 12, 6 PM $0.0₅772
+1.34%
$536,066 $567
Apr 12, 4 PM $0.0₅756
+0.00%
$525,117 $280