Based Chad Historical Data

CHAD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000028
+0.51%
$ 1.94 million $ 17,858
Dec 8, 12 PM $ 0.0000278
-2.40%
$ 1.93 million $ 18,087
Dec 8, 10 AM $ 0.0000282
+0.01%
$ 1.96 million $ 17,935
Dec 8, 9 AM $ 0.0000283
+0.00%
$ 1.96 million $ 17,769
Dec 8, 6 AM $ 0.0000279
-0.18%
$ 1.94 million $ 17,751
Dec 8, 4 AM $ 0.0000278
+0.00%
$ -- $ 17,591
Dec 8, 3 AM $ 0.0000278
-0.22%
$ 1.93 million $ 17,557
Dec 8, 2 AM $ 0.0000277
-0.35%
$ 1.93 million $ 17,460
Dec 8, 1 AM $ 0.0000276
+1.09%
$ 1.92 million $ 17,148
Dec 8, 12 AM $ 0.0000274
-0.27%
$ 1.9 million $ 17,044
Dec 7, 8 PM $ 0.0000286
-0.26%
$ 1.98 million $ 16,974
Dec 7, 7 PM $ 0.0000286
-2.71%
$ 1.99 million $ 16,684
Dec 7, 6 PM $ 0.0000294
+2.38%
$ 2.04 million $ 15,822
Dec 7, 5 PM $ 0.0000279
+0.72%
$ 1.94 million $ 14,284
Dec 7, 4 PM $ 0.0000277
-0.20%
$ 1.92 million $ 14,029
Dec 7, 3 PM $ 0.0000277
+0.31%
$ 1.92 million $ 13,138
Dec 7, 2 PM $ 0.0000284
-0.10%
$ 1.97 million $ 13,442
Dec 7, 11 AM $ 0.0000286
+0.13%
$ 1.98 million $ 13,450
Dec 7, 10 AM $ 0.0000285
+0.00%
$ 1.98 million $ 13,490
Dec 7, 7 AM $ 0.0000287
+0.00%
$ 1.99 million $ 13,464
Dec 7, 6 AM $ 0.0000287
-0.09%
$ 1.99 million $ 13,476
Dec 7, 4 AM $ 0.0000287
-0.08%
$ 1.99 million $ 13,448
Dec 7, 3 AM $ 0.0000286
+0.00%
$ 1.99 million $ 13,405
Dec 7, 2 AM $ 0.0000286
+0.00%
$ 1.99 million $ 13,141
Dec 6, 9 PM $ 0.0000281
-0.06%
$ 1.95 million $ 12,582
Dec 6, 8 PM $ 0.0000281
-0.69%
$ 1.95 million $ 12,575
Dec 6, 7 PM $ 0.0000284
+0.00%
$ 1.97 million $ 12,224
Dec 6, 6 PM $ 0.0000285
-0.06%
$ 1.98 million $ 12,241
Dec 6, 3 PM $ 0.0000287
+0.00%
$ 1.99 million $ 12,045
Dec 6, 2 PM $ 0.0000284
+0.00%
$ 1.97 million $ 12,052
Dec 6, 1 PM $ 0.0000284
+0.04%
$ 1.97 million $ 12,003
Dec 6, 10 AM $ 0.0000284
-0.04%
$ 1.97 million $ 11,929
Dec 6, 7 AM $ 0.0000284
-0.35%
$ 1.97 million $ 12,003
Dec 6, 6 AM $ 0.0000284
-0.25%
$ 1.97 million $ 12,109
Dec 6, 5 AM $ 0.0000289
+0.02%
$ 2.01 million $ 11,546
Dec 6, 4 AM $ 0.0000288
+0.25%
$ 2 million $ 11,513
Dec 6, 3 AM $ 0.0000288
+0.16%
$ 2 million $ 10,960
Dec 6, 2 AM $ 0.0000287
+0.39%
$ 1.99 million $ 10,550
Dec 6, 1 AM $ 0.0000286
-0.03%
$ 1.99 million $ 10,341
Dec 6, 12 AM $ 0.0000285
-0.27%
$ 1.98 million $ 10,261
Dec 5, 11 PM $ 0.0000286
-0.17%
$ 1.99 million $ 10,071
Dec 5, 10 PM $ 0.0000286
+0.11%
$ 1.98 million $ 9,895
Dec 5, 9 PM $ 0.0000286
+0.05%
$ 1.99 million $ 9,854
Dec 5, 8 PM $ 0.0000287
-0.76%
$ 1.99 million $ 9,741
Dec 5, 7 PM $ 0.0000288
+3.14%
$ 2 million $ 9,640
Dec 5, 6 PM $ 0.0000283
+0.51%
$ 1.96 million $ 7,997
Dec 5, 5 PM $ 0.0000281
+0.73%
$ 1.95 million $ 7,896
Dec 5, 4 PM $ 0.0000278
+4.02%
$ 1.93 million $ 7,810
Dec 5, 3 PM $ 0.0000276
+0.44%
$ 1.92 million $ 5,942
Dec 5, 1 PM $ 0.0000275
+0.01%
$ 1.91 million $ 6,365