Based Chad Historical Data

CHAD Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0₅475
+0.00%
$ 329,572 $ 5,186
May 18, 4 PM $ 0.0₅474
+0.02%
$ 329,121 $ 5,208
May 18, 3 PM $ 0.0₅481
-3.99%
$ 333,853 $ 6,744
May 18, 2 PM $ 0.0₅442
+0.00%
$ 306,665 $ 23
May 18, 12 PM $ 0.0₅442
+0.00%
$ 306,665 $ 6,624
May 18, 7 AM $ 0.0₅442
-0.13%
$ 306,729 $ 9,921
May 18, 5 AM $ 0.0₅446
+0.00%
$ 309,614 $ 9,823
May 18, 4 AM $ 0.0₅447
+0.00%
$ 309,966 $ 10,697
May 17, 7 PM $ 0.0₅462
+0.21%
$ 320,683 $ 10,155
May 17, 6 PM $ 0.0₅461
-0.08%
$ 319,856 $ 10,238
May 17, 11 AM $ 0.0₅572
-0.53%
$ 397,051 $ 6,008
May 17, 10 AM $ 0.0₅575
+21.63%
$ 399,482 $ 5,693
May 17, 5 AM $ 0.0₅459
+0.00%
$ -- $ 1,444
May 17, 4 AM $ 0.0₅459
+0.00%
$ 318,748 $ 1,420
May 16, 9 PM $ 0.0₅459
+0.16%
$ 318,710 $ 1,473
May 16, 7 PM $ 0.0₅455
+0.00%
$ 316,068 $ 1,415
May 16, 6 PM $ 0.0₅455
+0.00%
$ 316,077 $ 1,269
May 16, 3 PM $ 0.0₅462
+0.12%
$ 320,536 $ 1,430
May 16, 1 PM $ 0.0₅459
+1.89%
$ 318,348 $ 1,288
May 16, 12 PM $ 0.0₅447
+3.25%
$ 310,603 $ 811
May 16, 10 AM $ 0.0₅428
-0.16%
$ 297,415 $ 244
May 15, 11 PM $ 0.0₅438
+0.00%
$ 303,850 $ 236
May 15, 10 PM $ 0.0₅438
+0.12%
$ 303,830 $ 235
May 15, 6 PM $ 0.0₅443
+0.00%
$ 307,578 $ 119
May 15, 11 AM $ 0.0₅451
+0.00%
$ 313,062 $ 75
May 15, 10 AM $ 0.0₅451
+0.00%
$ 313,030 $ 74
May 15, 8 AM $ 0.0₅451
-0.49%
$ 313,311 $ 64
May 15, 1 AM $ 0.0₅459
+0.00%
$ 318,460 $ 69
May 14, 10 PM $ 0.0₅46
+0.00%
$ -- $ 97
May 14, 7 PM $ 0.0₅462
+0.00%
$ 320,754 $ 1,708
May 14, 5 PM $ 0.0₅461
-0.20%
$ 320,369 $ 1,746
May 14, 4 PM $ 0.0₅461
+0.58%
$ 319,966 $ 1,725
May 13, 9 PM $ 0.0₅449
-0.21%
$ 311,970 $ 1,492
May 13, 8 PM $ 0.0₅455
+0.34%
$ 315,892 $ 1,365
May 13, 6 PM $ 0.0₅454
+0.00%
$ 315,486 $ 394
May 13, 5 PM $ 0.0₅454
+0.23%
$ 314,965 $ 393
May 13, 4 PM $ 0.0₅451
+0.00%
$ 313,157 $ 386
May 13, 1 PM $ 0.0₅46
-0.45%
$ 319,020 $ 507
May 13, 2 AM $ 0.0₅464
+0.00%
$ 322,392 $ 3,143
May 13, 1 AM $ 0.0₅464
+0.00%
$ 321,806 $ 3,141
May 13, 12 AM $ 0.0₅464
+0.28%
$ 321,832 $ 3,132
May 12, 9 PM $ 0.0₅464
-0.07%
$ 322,041 $ 3,256
May 12, 6 PM $ 0.0₅466
+0.59%
$ 323,548 $ 3,739
May 12, 3 PM $ 0.0₅463
+0.00%
$ 321,639 $ 3,721
May 12, 2 PM $ 0.0₅463
-0.74%
$ 321,069 $ 3,749
May 12, 7 AM $ 0.0₅478
-0.96%
$ 331,790 $ 3,733
May 12, 6 AM $ 0.0₅483
-0.05%
$ 335,248 $ 3,691
May 12, 5 AM $ 0.0₅483
-4.90%
$ 335,199 $ 3,874
May 12, 3 AM $ 0.0₅508
+0.38%
$ 352,455 $ 3,132
May 12, 2 AM $ 0.0₅538
+0.00%
$ 373,728 $ 2,727