Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Chad Historical Data

CHAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $0.0₅576
-0.34%
$399,761 $1,197
Sep 23, 12 AM $0.0₅575
+0.00%
$399,468 $863
Sep 22, 10 PM $0.0₅574
+0.00%
$398,440 $1,178
Sep 22, 9 PM $0.0₅575
-0.02%
$399,013 $2,036
Sep 22, 8 PM $0.0₅575
-0.33%
$399,281 $2,005
Sep 22, 6 PM $0.0₅576
-0.06%
$399,584 $2,371
Sep 22, 4 PM $0.0₅574
+0.00%
$398,245 $2,340
Sep 22, 2 PM $0.0₅57
+0.00%
$395,705 $2,526
Sep 22, 12 PM $0.0₅573
+0.00%
$397,638 $2,352
Sep 22, 11 AM $0.0₅567
+0.71%
$393,742 $2,226
Sep 22, 10 AM $0.0₅562
+0.00%
$390,369 $2,226
Sep 22, 8 AM $0.0₅56
+0.00%
$388,515 $2,240
Sep 22, 5 AM $0.0₅562
+2.14%
$390,014 $2,263
Sep 22, 4 AM $0.0₅551
-0.26%
$382,742 $1,974
Sep 22, 3 AM $0.0₅548
+0.30%
$380,762 $1,849
Sep 22, 2 AM $0.0₅551
+0.00%
$382,171 $1,863
Sep 21, 11 PM $0.0₅558
+1.71%
$387,141 $1,751
Sep 21, 10 PM $0.0₅546
+0.22%
$379,233 $1,741
Sep 21, 9 PM $0.0₅545
-0.48%
$378,329 $1,752
Sep 21, 8 PM $0.0₅55
-0.12%
$382,006 $829
Sep 21, 7 PM $0.0₅545
+0.00%
$378,681 $900
Sep 21, 6 PM $0.0₅544
+0.04%
$377,914 $923
Sep 21, 5 PM $0.0₅537
+0.00%
$372,775 $665
Sep 21, 3 PM $0.0₅537
-0.03%
$373,057 $465
Sep 21, 2 PM $0.0₅525
+0.00%
$364,453 $446
Sep 21, 12 PM $0.0₅527
+0.00%
$365,548 $436
Sep 21, 9 AM $0.0₅527
+0.00%
$366,132 $489
Sep 21, 8 AM $0.0₅52
+0.75%
$360,941 $486
Sep 21, 5 AM $0.0₅516
+0.13%
$357,936 $644
Sep 21, 2 AM $0.0₅512
+0.00%
$355,137 $635
Sep 21, 1 AM $0.0₅519
+0.00%
$360,289 $632
Sep 21, 12 AM $0.0₅519
+2.34%
$360,147 $435
Sep 20, 11 PM $0.0₅503
+0.00%
$349,241 $414
Sep 20, 7 PM $0.0₅501
+0.00%
$347,728 $334
Sep 20, 6 PM $0.0₅497
+0.00%
$345,300 $314
Sep 20, 3 PM $0.0₅493
+0.00%
$342,565 $363
Sep 20, 2 PM $0.0₅489
+0.00%
$339,438 $380
Sep 20, 12 PM $0.0₅488
+0.00%
$338,449 $331
Sep 20, 11 AM $0.0₅488
+0.00%
$338,994 $586
Sep 20, 7 AM $0.0₅489
+0.00%
$339,531 $412
Sep 20, 1 AM $0.0₅49
+0.00%
$340,026 $510
Sep 19, 11 PM $0.0₅493
+0.00%
$342,127 $533
Sep 19, 8 PM $0.0₅493
+0.04%
$342,322 $985
Sep 19, 6 PM $0.0₅494
+0.00%
$342,828 $1,179
Sep 19, 5 PM $0.0₅495
+0.00%
$343,484 $1,844
Sep 19, 4 PM $0.0₅494
+0.03%
$343,237 $1,846
Sep 19, 3 PM $0.0₅494
+0.00%
$343,108 $1,849
Sep 19, 2 PM $0.0₅494
+0.00%
$342,976 $1,833
Sep 19, 12 PM $0.0₅493
+0.00%
$342,524 $1,741
Sep 19, 11 AM $0.0₅49
-0.10%
$339,980 $1,741