Based Chad Historical Data

CHAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0₅271
+0.09%
$ 188,111 $ 435
Jul 30, 8 AM $ 0.0₅269
+0.00%
$ 186,642 $ 436
Jul 30, 3 AM $ 0.0₅266
+0.00%
$ 184,654 $ 1
Jul 29, 8 PM $ 0.0₅266
+0.06%
$ 184,654 $ 418
Jul 29, 7 PM $ 0.0₅266
-0.97%
$ 184,541 $ 365
Jul 29, 12 PM $ 0.0₅281
+0.00%
$ 195,030 $ 5
Jul 29, 10 AM $ 0.0₅282
+0.00%
$ 195,798 $ 4
Jul 28, 1 PM $ 0.0₅274
+0.00%
$ 190,505 $ 519
Jul 28, 12 PM $ 0.0₅276
+0.00%
$ 191,643 $ 524
Jul 28, 12 AM $ 0.0₅277
+0.00%
$ 192,091 $ 532
Jul 27, 10 PM $ 0.0₅285
+0.00%
$ 197,643 $ 535
Jul 27, 8 PM $ 0.0₅286
+0.00%
$ 198,867 $ 35
Jul 27, 5 PM $ 0.0₅3
+0.00%
$ 208,427 $ 5
Jul 27, 3 PM $ 0.0₅3
+0.00%
$ 207,927 $ 5
Jul 27, 1 PM $ 0.0₅303
+0.00%
$ 210,631 $ 79
Jul 27, 3 AM $ 0.0₅302
+0.00%
$ 209,536 $ 169
Jul 27, 2 AM $ 0.0₅302
+0.00%
$ 209,734 $ 165
Jul 26, 7 PM $ 0.0₅297
+0.00%
$ 206,106 $ 283
Jul 26, 4 PM $ 0.0₅298
+0.00%
$ 206,928 $ 352
Jul 26, 3 PM $ 0.0₅295
+0.00%
$ 204,565 $ 302
Jul 26, 2 PM $ 0.0₅294
+0.00%
$ 204,404 $ 302
Jul 26, 1 PM $ 0.0₅294
+0.00%
$ 204,305 $ 280
Jul 26, 11 AM $ 0.0₅295
-0.22%
$ 204,693 $ 322
Jul 26, 10 AM $ 0.0₅296
+0.07%
$ 205,622 $ 294
Jul 26, 9 AM $ 0.0₅297
+0.00%
$ 206,289 $ 259
Jul 25, 11 PM $ 0.0₅296
+0.00%
$ 205,260 $ 318
Jul 25, 6 PM $ 0.0₅299
+0.76%
$ 207,625 $ 250
Jul 25, 1 PM $ 0.0₅295
-0.06%
$ 205,039 $ 272
Jul 25, 2 AM $ 0.0₅294
+0.00%
$ 203,783 $ 221
Jul 25, 12 AM $ 0.0₅294
+0.00%
$ 204,270 $ 47
Jul 24, 8 PM $ 0.0₅299
+0.00%
$ 207,881 $ 40
Jul 24, 7 PM $ 0.0₅3
+0.00%
$ 207,925 $ 40
Jul 24, 6 PM $ 0.0₅3
+0.00%
$ 208,043 $ 12
Jul 24, 5 PM $ 0.0₅3
+0.00%
$ 208,562 $ 0.001
Jul 23, 9 PM $ 0.0₅303
+0.00%
$ 210,596 $ 101
Jul 23, 2 PM $ 0.0₅307
+0.00%
$ 212,916 $ 101
Jul 23, 1 PM $ 0.0₅307
+0.00%
$ 212,943 $ 83
Jul 23, 9 AM $ 0.0₅31
-0.13%
$ 215,352 $ 65
Jul 23, 3 AM $ 0.0₅309
+0.00%
$ 214,838 $ 48
Jul 22, 10 PM $ 0.0₅311
+0.00%
$ 216,096 $ 97
Jul 22, 8 PM $ 0.0₅31
+0.00%
$ 215,254 $ 407
Jul 22, 8 AM $ 0.0₅309
+0.00%
$ 214,695 $ 853
Jul 22, 4 AM $ 0.0₅312
+0.00%
$ 216,469 $ 845
Jul 22, 12 AM $ 0.0₅311
+0.77%
$ 216,019 $ 855
Jul 21, 10 PM $ 0.0₅307
+0.00%
$ 212,869 $ 556
Jul 21, 6 PM $ 0.0₅316
+0.00%
$ 219,042 $ 739
Jul 21, 12 PM $ 0.0₅319
+0.00%
$ 221,703 $ 1,248
Jul 21, 11 AM $ 0.0₅304
+0.00%
$ 211,232 $ 1,283
Jul 21, 5 AM $ 0.0₅304
+0.03%
$ 210,923 $ 1,558
Jul 21, 4 AM $ 0.0₅305
+0.00%
$ 211,602 $ 1,447