Based Chad Historical Data

CHAD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0000275
+0.03%
$ 1.91 million $ 6,320
Dec 5, 11 AM $ 0.0000276
-0.18%
$ 1.91 million $ 6,309
Dec 5, 10 AM $ 0.0000276
-0.51%
$ 1.92 million $ 6,556
Dec 5, 9 AM $ 0.0000279
+0.00%
$ 1.94 million $ 161,823
Dec 5, 6 AM $ 0.0000279
-0.13%
$ 1.94 million $ 162,051
Dec 5, 4 AM $ 0.0000284
+0.14%
$ 1.97 million $ 163,695
Dec 5, 3 AM $ 0.0000284
-0.17%
$ 1.97 million $ 164,470
Dec 5, 2 AM $ 0.0000284
-0.42%
$ 1.97 million $ 164,800
Dec 5, 12 AM $ 0.0000281
-0.11%
$ 1.95 million $ 161,932
Dec 4, 11 PM $ 0.0000281
-0.28%
$ 1.95 million $ 162,838
Dec 4, 10 PM $ 0.0000283
+0.57%
$ 1.96 million $ 162,220
Dec 4, 9 PM $ 0.0000282
-0.34%
$ 1.95 million $ 162,319
Dec 4, 8 PM $ 0.0000281
-0.07%
$ 1.95 million $ 161,782
Dec 4, 7 PM $ 0.0000282
-1.60%
$ 1.96 million $ 161,448
Dec 4, 6 PM $ 0.0000288
+0.00%
$ 2 million $ 166,749
Dec 4, 5 PM $ 0.0000291
+0.95%
$ 2.02 million $ 162,888
Dec 4, 4 PM $ 0.0000288
-0.22%
$ 2 million $ 163,937
Dec 4, 3 PM $ 0.0000289
-2.33%
$ 2 million $ 166,842
Dec 4, 2 PM $ 0.0000296
-0.57%
$ 2.05 million $ 168,088
Dec 4, 1 PM $ 0.0000298
-2.41%
$ 2.07 million $ 168,060
Dec 4, 12 PM $ 0.0000306
+0.00%
$ 2.12 million $ 171,354
Dec 4, 11 AM $ 0.0000306
+0.00%
$ 2.12 million $ 171,344
Dec 4, 10 AM $ 0.0000304
+0.02%
$ 2.11 million $ 169,901
Dec 4, 9 AM $ 0.0000303
+0.42%
$ 2.11 million $ 168,944
Dec 4, 8 AM $ 0.0000302
-0.20%
$ 2.1 million $ 168,869
Dec 4, 7 AM $ 0.0000304
+0.26%
$ 2.11 million $ 170,179
Dec 4, 6 AM $ 0.0000303
+0.00%
$ 2.1 million $ 169,545
Dec 4, 5 AM $ 0.0000303
-2.38%
$ 2.1 million $ 169,536
Dec 4, 4 AM $ 0.0000309
-0.42%
$ 2.15 million $ 171,843
Dec 4, 3 AM $ 0.0000311
-1.36%
$ 2.16 million $ 172,732
Dec 4, 2 AM $ 0.0000316
-0.12%
$ 2.19 million $ 175,273
Dec 4, 1 AM $ 0.0000316
-0.10%
$ 2.2 million $ 175,971
Dec 4, 12 AM $ 0.0000317
-0.10%
$ 2.2 million $ 174,417
Dec 3, 11 PM $ 0.0000317
+2.94%
$ 2.2 million $ 174,214
Dec 3, 10 PM $ 0.0000308
+0.62%
$ 2.14 million $ 166,282
Dec 3, 9 PM $ 0.0000302
+0.00%
$ 2.1 million $ 163,888
Dec 3, 8 PM $ 0.0000302
-0.14%
$ 2.1 million $ 164,115
Dec 3, 7 PM $ 0.0000302
-0.27%
$ 2.1 million $ 164,494
Dec 3, 6 PM $ 0.0000302
+0.74%
$ 2.1 million $ 164,629
Dec 3, 5 PM $ 0.00003
+0.00%
$ 2.08 million $ 162,079
Dec 3, 4 PM $ 0.0000297
-0.34%
$ 2.06 million $ 162,612
Dec 3, 3 PM $ 0.0000299
+0.00%
$ 2.07 million $ 163,176
Dec 3, 2 PM $ 0.0000299
-1.55%
$ 2.08 million $ 164,199
Dec 3, 1 PM $ 0.0000304
+0.59%
$ 2.11 million $ 164,355
Dec 3, 12 PM $ 0.0000302
+9.44%
$ 2.1 million $ 163,997
Dec 3, 11 AM $ 0.0000276
+0.12%
$ 1.92 million $ 145,060
Dec 3, 10 AM $ 0.0000276
+1.03%
$ 1.92 million $ 145,358
Dec 3, 9 AM $ 0.0000273
+3.11%
$ 1.89 million $ 142,826
Dec 3, 8 AM $ 0.0000265
-2.67%
$ 1.84 million $ 139,053
Dec 3, 7 AM $ 0.0000272
+5.42%
$ 1.89 million $ 137,142