Based Chad Historical Data

CHAD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0000272
+5.42%
$ 1.89 million $ 137,142
Dec 3, 6 AM $ 0.0000258
+3.06%
$ 1.79 million $ 129,308
Dec 3, 5 AM $ 0.000025
+0.66%
$ 1.74 million $ 123,707
Dec 3, 4 AM $ 0.0000249
+0.44%
$ 1.73 million $ 122,862
Dec 3, 3 AM $ 0.0000248
-0.51%
$ 1.72 million $ 122,782
Dec 3, 2 AM $ 0.000025
+0.24%
$ 1.73 million $ 123,593
Dec 3, 1 AM $ 0.0000245
-0.84%
$ 1.7 million $ 123,464
Dec 3, 12 AM $ 0.0000247
-0.18%
$ 1.72 million $ 120,661
Dec 2, 11 PM $ 0.0000248
-0.63%
$ 1.72 million $ 121,278
Dec 2, 10 PM $ 0.0000249
+2.51%
$ 1.73 million $ 121,569
Dec 2, 9 PM $ 0.0000241
+1.83%
$ 1.68 million $ 116,838
Dec 2, 8 PM $ 0.0000237
-10.86%
$ 1.65 million $ 113,377
Dec 2, 7 PM $ 0.0000266
-4.60%
$ 1.85 million $ 121,237
Dec 2, 6 PM $ 0.0000279
+0.75%
$ 1.94 million $ 124,139
Dec 2, 5 PM $ 0.0000277
+10.56%
$ 1.92 million $ 120,438
Dec 2, 4 PM $ 0.0000252
+9.31%
$ 1.75 million $ 105,395
Dec 2, 3 PM $ 0.000023
+14.11%
$ 1.6 million $ 87,394
Dec 2, 2 PM $ 0.0000202
+5.53%
$ 1.4 million $ 71,565
Dec 2, 1 PM $ 0.0000191
-1.32%
$ 1.33 million $ 65,935
Dec 2, 12 PM $ 0.0000194
-4.51%
$ 1.34 million $ 65,271
Dec 2, 11 AM $ 0.0000203
+5.78%
$ 1.41 million $ 65,827
Dec 2, 10 AM $ 0.0000192
+1.99%
$ 1.33 million $ 59,952
Dec 2, 9 AM $ 0.0000188
+0.30%
$ 1.3 million $ 58,058
Dec 2, 8 AM $ 0.0000187
-0.26%
$ 1.3 million $ 57,586
Dec 2, 7 AM $ 0.0000187
+4.13%
$ 1.3 million $ 57,753
Dec 2, 6 AM $ 0.0000179
+1.97%
$ 1.24 million $ 53,094
Dec 2, 5 AM $ 0.0000175
+0.56%
$ 1.22 million $ 50,689
Dec 2, 4 AM $ 0.0000175
+1.76%
$ 1.21 million $ 49,622
Dec 2, 3 AM $ 0.0000172
+1.65%
$ 1.19 million $ 48,011
Dec 2, 2 AM $ 0.0000169
+3.33%
$ 1.17 million $ 46,888
Dec 2, 1 AM $ 0.0000163
+2.74%
$ 1.13 million $ 43,955
Dec 2, 12 AM $ 0.0000159
+0.90%
$ 1.1 million $ 42,034
Dec 1, 11 PM $ 0.0000158
+1.55%
$ 1.09 million $ 41,254
Dec 1, 10 PM $ 0.0000155
+2.40%
$ 1.08 million $ 40,105
Dec 1, 9 PM $ 0.0000151
+3.75%
$ 1.05 million $ 38,027
Dec 1, 8 PM $ 0.0000146
+20.99%
$ 1.01 million $ 36,081
Dec 1, 7 PM $ 0.000012
+5.32%
$ 835,149 $ 24,662
Dec 1, 6 PM $ 0.0000115
-3.53%
$ 795,723 $ 22,279
Dec 1, 5 PM $ 0.0000119
+10.19%
$ 824,828 $ 21,935
Dec 1, 4 PM $ 0.0000108
+3.20%
$ 749,117 $ 17,528
Dec 1, 3 PM $ 0.0000104
-0.04%
$ 724,768 $ 16,060
Dec 1, 2 PM $ 0.0000107
-0.03%
$ 742,700 $ 16,046
Dec 1, 12 PM $ 0.0000107
+0.00%
$ 742,210 $ 16,201
Dec 1, 11 AM $ 0.0000108
+0.30%
$ 750,426 $ 16,197
Dec 1, 5 AM $ 0.0000107
+0.23%
$ 742,910 $ 15,960
Dec 1, 4 AM $ 0.0000107
-1.38%
$ 743,849 $ 16,234
Dec 1, 3 AM $ 0.0000109
-1.83%
$ 754,257 $ 15,904
Dec 1, 2 AM $ 0.0000111
-0.19%
$ 770,398 $ 15,924
Dec 1, 1 AM $ 0.0000111
+0.40%
$ 769,104 $ 15,748
Dec 1, 12 AM $ 0.0000117
+0.07%
$ 810,006 $ 16,444