Based Chad Historical Data

CHAD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0000117
+0.07%
$ 810,006 $ 16,444
Nov 30, 11 PM $ 0.0000117
-2.85%
$ 809,388 $ 16,560
Nov 30, 10 PM $ 0.000012
+0.01%
$ 833,118 $ 16,443
Nov 30, 9 PM $ 0.000012
-0.58%
$ 832,917 $ 16,367
Nov 30, 6 PM $ 0.0000121
+0.06%
$ 841,572 $ 16,397
Nov 30, 5 PM $ 0.0000121
+0.00%
$ 839,517 $ 16,170
Nov 30, 4 PM $ 0.000012
+0.00%
$ 834,962 $ 16,131
Nov 30, 3 PM $ 0.000012
+0.00%
$ 835,098 $ 16,115
Nov 30, 1 PM $ 0.000012
+0.07%
$ 834,724 $ 15,968
Nov 30, 4 AM $ 0.0000114
-0.43%
$ 794,709 $ 15,624
Nov 30, 3 AM $ 0.0000118
+0.00%
$ 818,658 $ 15,623
Nov 30, 1 AM $ 0.0000118
+0.00%
$ 820,456 $ 15,556
Nov 30, 12 AM $ 0.0000118
+0.00%
$ 820,293 $ 15,555
Nov 29, 6 PM $ 0.0000118
-4.06%
$ 816,917 $ 15,434
Nov 29, 1 PM $ 0.0000123
+0.08%
$ 854,675 $ 14,903
Nov 29, 12 PM $ 0.0000123
+0.02%
$ 854,814 $ 14,855
Nov 29, 11 AM $ 0.0000123
-0.02%
$ 853,577 $ 14,822
Nov 29, 10 AM $ 0.0000123
-0.18%
$ 853,590 $ 14,834
Nov 29, 9 AM $ 0.0000123
-0.54%
$ 855,276 $ 14,874
Nov 29, 8 AM $ 0.0000124
-0.37%
$ 859,752 $ 14,818
Nov 29, 7 AM $ 0.0000124
+0.24%
$ 862,935 $ 14,816
Nov 29, 6 AM $ 0.0000125
-0.67%
$ 865,309 $ 14,851
Nov 29, 5 AM $ 0.0000125
+0.05%
$ 870,859 $ 14,931
Nov 29, 4 AM $ 0.0000125
+2.54%
$ 870,435 $ 14,909
Nov 29, 2 AM $ 0.0000123
-0.11%
$ 852,680 $ 13,706
Nov 29, 1 AM $ 0.0000123
+1.79%
$ 854,427 $ 13,656
Nov 29, 12 AM $ 0.0000121
-0.04%
$ 838,540 $ 12,875
Nov 28, 11 PM $ 0.0000121
+0.00%
$ 839,679 $ 12,878
Nov 28, 10 PM $ 0.0000121
-0.25%
$ 839,690 $ 12,859
Nov 28, 8 PM $ 0.0000121
-0.57%
$ 843,433 $ 12,517
Nov 28, 7 PM $ 0.0000121
+0.00%
$ 843,305 $ 12,480
Nov 28, 6 PM $ 0.0000122
+0.12%
$ 845,505 $ 12,474
Nov 28, 5 PM $ 0.0000122
-0.71%
$ 843,607 $ 12,386
Nov 28, 4 PM $ 0.0000122
-0.04%
$ 848,445 $ 12,254
Nov 28, 3 PM $ 0.0000122
-0.11%
$ 848,191 $ 12,090
Nov 28, 2 PM $ 0.0000122
-0.01%
$ 847,330 $ 12,016
Nov 28, 1 PM $ 0.0000122
+0.69%
$ 837,055 $ 11,864
Nov 28, 12 PM $ 0.0000121
+0.18%
$ 838,643 $ 11,857
Nov 28, 11 AM $ 0.0000121
+0.00%
$ 836,754 $ 11,941
Nov 28, 10 AM $ 0.0000122
+0.00%
$ 843,520 $ 11,942
Nov 28, 9 AM $ 0.0000122
+1.37%
$ 844,407 $ 11,941
Nov 28, 8 AM $ 0.000012
+0.08%
$ 831,321 $ 11,695
Nov 28, 5 AM $ 0.000012
-0.11%
$ 835,725 $ 11,725
Nov 28, 1 AM $ 0.000012
+0.56%
$ 832,284 $ 11,658
Nov 28, 12 AM $ 0.000012
+0.00%
$ 830,235 $ 11,384
Nov 27, 11 PM $ 0.0000119
+0.26%
$ 828,953 $ 11,366
Nov 27, 9 PM $ 0.000012
+0.97%
$ 835,168 $ 11,411
Nov 27, 8 PM $ 0.0000119
+0.73%
$ 827,070 $ 11,090
Nov 27, 7 PM $ 0.0000118
+0.04%
$ 819,708 $ 10,792
Nov 27, 6 PM $ 0.0000117
+0.41%
$ 815,142 $ 10,674