Based Chad Historical Data

CHAD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0000117
+0.41%
$ 815,142 $ 10,674
Nov 27, 5 PM $ 0.0000117
+0.00%
$ 811,769 $ 10,473
Nov 27, 4 PM $ 0.0000116
+0.00%
$ 807,053 $ 10,542
Nov 27, 3 PM $ 0.0000117
+0.00%
$ 813,086 $ 10,299
Nov 27, 2 PM $ 0.0000117
+0.01%
$ 810,488 $ 10,263
Nov 27, 12 PM $ 0.0000118
-0.12%
$ 817,356 $ 10,343
Nov 27, 11 AM $ 0.0000118
-0.08%
$ 818,262 $ 10,300
Nov 27, 10 AM $ 0.0000118
-2.88%
$ 818,199 $ 10,281
Nov 27, 8 AM $ 0.0000122
+0.00%
$ 843,999 $ 9,524
Nov 27, 7 AM $ 0.0000122
-0.82%
$ 844,024 $ 9,522
Nov 27, 6 AM $ 0.0000123
+0.44%
$ 850,906 $ 9,436
Nov 27, 5 AM $ 0.0000122
-0.61%
$ 847,564 $ 9,416
Nov 27, 4 AM $ 0.0000123
-3.40%
$ 852,456 $ 9,439
Nov 27, 3 AM $ 0.0000127
+4.64%
$ 882,390 $ 8,495
Nov 27, 2 AM $ 0.0000121
+1.07%
$ 842,027 $ 6,337
Nov 27, 1 AM $ 0.000012
+0.20%
$ 835,607 $ 6,196
Nov 27, 12 AM $ 0.000012
+0.19%
$ 830,215 $ 6,148
Nov 26, 11 PM $ 0.000012
+1.10%
$ 833,788 $ 6,130
Nov 26, 10 PM $ 0.0000117
+0.01%
$ 811,400 $ 5,299
Nov 26, 9 PM $ 0.0000117
-1.60%
$ 812,570 $ 5,292
Nov 26, 8 PM $ 0.0000119
+0.25%
$ 826,338 $ 4,781
Nov 26, 7 PM $ 0.0000118
+0.00%
$ 818,414 $ 4,486
Nov 26, 6 PM $ 0.0000119
-0.02%
$ 825,478 $ 4,381
Nov 26, 5 PM $ 0.0000119
+6.40%
$ 825,402 $ 4,067
Nov 26, 4 PM $ 0.0000109
-2.37%
$ 753,455 $ 2,086
Nov 26, 3 PM $ 0.0000111
+0.00%
$ 770,825 $ 1,351
Nov 26, 2 PM $ 0.000011
+0.38%
$ 762,577 $ 1,049
Nov 26, 1 PM $ 0.0000109
+0.48%
$ 758,401 $ 958
Nov 26, 12 PM $ 0.0000109
-0.42%
$ 754,733 $ 939
Nov 26, 10 AM $ 0.0000113
-0.09%
$ 783,922 $ 26
Nov 26, 8 AM $ 0.0000114
+0.00%
$ 791,019 $ 6
Nov 26, 5 AM $ 0.0000114
+0.00%
$ 791,924 $ 295,536
Nov 26, 2 AM $ 0.0000115
-0.56%
$ 796,876 $ 297,153
Nov 26, 1 AM $ 0.0000115
+0.01%
$ 797,885 $ 295,763
Nov 26, 12 AM $ 0.0000115
+0.01%
$ 798,785 $ 295,542
Nov 25, 11 PM $ 0.0000116
+0.00%
$ 803,029 $ 294,291
Nov 25, 10 PM $ 0.0000114
+0.00%
$ 794,766 $ 295,012
Nov 25, 9 PM $ 0.0000115
+0.00%
$ 796,793 $ 294,020
Nov 25, 8 PM $ 0.0000114
+0.53%
$ 794,235 $ 292,051
Nov 25, 7 PM $ 0.0000114
-1.59%
$ 789,138 $ 292,547
Nov 25, 6 PM $ 0.0000116
+1.16%
$ 804,398 $ 297,451
Nov 25, 4 PM $ 0.0000113
+0.36%
$ 787,306 $ 291,372
Nov 25, 3 PM $ 0.0000113
+0.00%
$ 784,441 $ 286,179
Nov 25, 2 PM $ 0.0000113
+1.24%
$ 785,069 $ 286,172
Nov 25, 1 PM $ 0.0000112
+0.00%
$ 778,909 $ 287,141
Nov 25, 12 PM $ 0.0000112
-1.11%
$ 778,483 $ 287,035
Nov 25, 11 AM $ 0.0000111
+0.00%
$ 770,691 $ 284,156
Nov 25, 10 AM $ 0.0000111
-1.30%
$ 770,691 $ 284,171
Nov 25, 9 AM $ 0.0000112
+0.01%
$ 780,446 $ 287,312
Nov 25, 7 AM $ 0.0000114
-0.81%
$ 792,296 $ 291,405