Based Chad Historical Data

CHAD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0000115
-0.08%
$ 800,967 $ 294,406
Nov 25, 5 AM $ 0.0000116
-0.49%
$ 805,594 $ 295,767
Nov 25, 4 AM $ 0.0000116
-0.07%
$ 803,727 $ 294,480
Nov 25, 3 AM $ 0.0000116
-0.72%
$ 805,151 $ 297,397
Nov 25, 2 AM $ 0.0000116
-0.53%
$ 808,205 $ 295,842
Nov 25, 1 AM $ 0.0000118
-0.56%
$ 816,615 $ 300,307
Nov 25, 12 AM $ 0.0000118
-0.08%
$ 821,582 $ 300,867
Nov 24, 11 PM $ 0.0000118
+0.05%
$ 822,226 $ 301,065
Nov 24, 10 PM $ 0.0000118
-1.00%
$ 821,801 $ 304,068
Nov 24, 9 PM $ 0.000012
+0.00%
$ 832,248 $ 303,511
Nov 24, 8 PM $ 0.0000119
+0.19%
$ 828,908 $ 303,431
Nov 24, 7 PM $ 0.000012
-0.12%
$ 829,935 $ 304,731
Nov 24, 6 PM $ 0.000012
+1.52%
$ 831,357 $ 305,552
Nov 24, 5 PM $ 0.0000118
+4.15%
$ 816,891 $ 297,091
Nov 24, 4 PM $ 0.0000113
+2.44%
$ 784,383 $ 281,677
Nov 24, 3 PM $ 0.000011
+1.05%
$ 762,933 $ 275,956
Nov 24, 2 PM $ 0.0000108
-0.57%
$ 751,765 $ 274,393
Nov 24, 1 PM $ 0.0000109
+0.65%
$ 754,870 $ 273,235
Nov 24, 11 AM $ 0.0000108
-0.12%
$ 748,582 $ 271,931
Nov 24, 7 AM $ 0.000011
+0.69%
$ 761,092 $ 276,119
Nov 24, 6 AM $ 0.0000109
+0.29%
$ 755,909 $ 272,523
Nov 24, 4 AM $ 0.0000106
+7.59%
$ 736,801 $ 266,231
Nov 24, 3 AM $ 0.0₅987
+0.83%
$ 685,225 $ 242,368
Nov 24, 2 AM $ 0.0₅979
-9.04%
$ 679,550 $ 267,633
Nov 24, 1 AM $ 0.0000107
+0.00%
$ 745,103 $ 263,378
Nov 24, 12 AM $ 0.0000108
+0.00%
$ -- $ 263,608
Nov 23, 11 PM $ 0.0000108
-1.66%
$ 750,631 $ 263,679
Nov 23, 9 PM $ 0.0000109
+0.02%
$ 757,703 $ 266,079
Nov 23, 8 PM $ 0.0000109
-2.34%
$ 757,795 $ 265,920
Nov 23, 7 PM $ 0.0000112
+1.03%
$ 776,314 $ 270,194
Nov 23, 6 PM $ 0.0000111
+0.02%
$ 768,141 $ 269,002
Nov 23, 5 PM $ 0.0000111
-2.70%
$ 768,733 $ 269,173
Nov 23, 4 PM $ 0.0000113
+1.00%
$ 784,807 $ 271,731
Nov 23, 3 PM $ 0.0000112
+0.00%
$ 777,051 $ 271,546
Nov 23, 1 PM $ 0.0000112
-0.02%
$ 779,756 $ 271,861
Nov 23, 12 PM $ 0.0000112
+1.33%
$ 780,724 $ 271,589
Nov 23, 11 AM $ 0.0000111
+0.40%
$ 770,677 $ 268,014
Nov 23, 8 AM $ 0.000011
+0.00%
$ 761,733 $ 264,899
Nov 23, 7 AM $ 0.000011
-0.86%
$ 761,562 $ 264,902
Nov 23, 6 AM $ 0.0000111
+0.09%
$ 772,176 $ 268,635
Nov 23, 5 AM $ 0.0000111
-0.36%
$ 768,246 $ 268,111
Nov 23, 4 AM $ 0.0000109
+0.20%
$ 759,890 $ 264,538
Nov 23, 3 AM $ 0.0000109
+0.01%
$ 758,353 $ 266,861
Nov 23, 2 AM $ 0.0000111
+0.35%
$ 768,010 $ 266,119
Nov 23, 1 AM $ 0.000011
+1.29%
$ 766,815 $ 264,412
Nov 23, 12 AM $ 0.0000109
-0.24%
$ 757,084 $ 262,852
Nov 22, 11 PM $ 0.0000109
-0.36%
$ 759,169 $ 263,391
Nov 22, 10 PM $ 0.0000109
+2.01%
$ 756,120 $ 262,460
Nov 22, 9 PM $ 0.0000107
+1.37%
$ 743,188 $ 258,889
Nov 22, 8 PM $ 0.0000106
+0.24%
$ 732,500 $ 251,842