Based Chad Historical Data

CHAD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0000105
-0.05%
$ 730,947 $ 251,720
Nov 22, 6 PM $ 0.0000105
-0.38%
$ 731,586 $ 251,976
Nov 22, 5 PM $ 0.0000106
-0.25%
$ 734,668 $ 254,138
Nov 22, 3 PM $ 0.0000105
+0.26%
$ 729,538 $ 251,776
Nov 22, 2 PM $ 0.0000104
+0.00%
$ 723,615 $ 249,666
Nov 22, 1 PM $ 0.0000104
+0.07%
$ 722,798 $ 249,237
Nov 22, 12 PM $ 0.0000103
-1.15%
$ 716,307 $ 246,881
Nov 22, 11 AM $ 0.0000104
+0.00%
$ 724,505 $ 259,516
Nov 22, 10 AM $ 0.0000109
-0.06%
$ 755,276 $ 258,452
Nov 22, 9 AM $ 0.0000109
+0.41%
$ 756,259 $ 259,411
Nov 22, 8 AM $ 0.0000109
-1.17%
$ 753,641 $ 258,022
Nov 22, 7 AM $ 0.000011
-0.15%
$ 766,322 $ 262,341
Nov 22, 6 AM $ 0.0000111
+0.94%
$ 767,443 $ 263,346
Nov 22, 5 AM $ 0.000011
-0.52%
$ 760,962 $ 260,898
Nov 22, 4 AM $ 0.000011
+3.36%
$ 763,763 $ 261,615
Nov 22, 3 AM $ 0.0000106
-0.44%
$ 738,903 $ 251,876
Nov 22, 2 AM $ 0.0000108
+1.82%
$ 749,419 $ 255,261
Nov 22, 1 AM $ 0.0000106
-9.15%
$ 735,789 $ 249,995
Nov 22, 12 AM $ 0.0000117
+14.11%
$ 741,748 $ 249,151
Nov 21, 11 PM $ 0.0000102
+8.93%
$ 710,293 $ 233,415
Nov 21, 10 PM $ 0.0₅942
+0.00%
$ -- $ 215,391
Nov 21, 9 PM $ 0.0₅953
-1.65%
$ 661,238 $ 215,789
Nov 21, 8 PM $ 0.0₅962
-1.29%
$ 667,820 $ 217,849
Nov 21, 7 PM $ 0.0₅979
+5.96%
$ 679,778 $ 220,265
Nov 21, 6 PM $ 0.0₅923
-27.61%
$ 640,544 $ 198,960
Nov 21, 5 PM $ 0.0000127
-0.41%
$ 882,626 $ 240,966
Nov 21, 4 PM $ 0.0000126
+0.91%
$ 873,404 $ 236,572
Nov 21, 3 PM $ 0.0000124
-3.34%
$ 863,820 $ 237,945
Nov 21, 2 PM $ 0.0000129
+1.06%
$ 887,593 $ 241,076
Nov 21, 1 PM $ 0.0000127
-0.64%
$ 884,492 $ 239,447
Nov 21, 12 PM $ 0.0000128
+2.55%
$ 887,440 $ 234,748
Nov 21, 11 AM $ 0.0000125
+0.61%
$ 865,811 $ 234,765
Nov 21, 10 AM $ 0.0000124
-5.43%
$ 859,389 $ 231,964
Nov 21, 9 AM $ 0.0000131
-7.33%
$ 909,468 $ 243,210
Nov 21, 8 AM $ 0.0000141
+1.27%
$ 981,411 $ 255,567
Nov 21, 7 AM $ 0.000014
-2.68%
$ 970,498 $ 253,373
Nov 21, 6 AM $ 0.0000144
-0.53%
$ 997,678 $ 260,360
Nov 21, 5 AM $ 0.0000144
-1.04%
$ 1 million $ 261,348
Nov 21, 4 AM $ 0.0000146
+1.10%
$ 1.01 million $ 262,862
Nov 21, 3 AM $ 0.0000144
+0.65%
$ 1 million $ 259,467
Nov 21, 2 AM $ 0.0000143
-1.94%
$ 995,329 $ 257,362
Nov 21, 1 AM $ 0.0000146
-0.52%
$ 1.02 million $ 263,004
Nov 21, 12 AM $ 0.0000147
-7.21%
$ 1.02 million $ 263,199
Nov 20, 11 PM $ 0.0000159
-1.77%
$ 1.11 million $ 280,916
Nov 20, 10 PM $ 0.0000162
+0.85%
$ 1.13 million $ 285,767
Nov 20, 9 PM $ 0.0000161
+2.58%
$ 1.12 million $ 282,916
Nov 20, 8 PM $ 0.0000157
+0.11%
$ 1.09 million $ 275,248
Nov 20, 7 PM $ 0.0000157
+1.50%
$ 1.09 million $ 274,294
Nov 20, 6 PM $ 0.0000155
-1.86%
$ 1.07 million $ 269,936
Nov 20, 5 PM $ 0.0000158
-1.96%
$ 1.09 million $ 273,787