Based Chad Historical Data

CHAD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0000155
-1.86%
$ 1.07 million $ 269,936
Nov 20, 5 PM $ 0.0000158
-1.96%
$ 1.09 million $ 273,787
Nov 20, 4 PM $ 0.0000165
-0.84%
$ 1.14 million $ 286,015
Nov 20, 3 PM $ 0.0000165
-0.49%
$ 1.15 million $ 286,325
Nov 20, 12 PM $ 0.0000167
+0.00%
$ 1.16 million $ 290,771
Nov 20, 11 AM $ 0.0000171
+0.00%
$ 1.19 million $ 290,758
Nov 20, 6 AM $ 0.0000169
+0.00%
$ 1.17 million $ 291,206
Nov 20, 5 AM $ 0.0000169
-0.36%
$ 1.17 million $ 291,366
Nov 20, 3 AM $ 0.0000169
+0.00%
$ 1.17 million $ 290,876
Nov 20, 1 AM $ 0.0000169
+0.27%
$ 1.17 million $ 289,296
Nov 19, 9 PM $ 0.0000149
+0.66%
$ 1.03 million $ 253,508
Nov 19, 8 PM $ 0.0000147
+1.43%
$ 1.02 million $ 250,448
Nov 19, 7 PM $ 0.0000145
+1.09%
$ 1.01 million $ 246,253
Nov 19, 6 PM $ 0.0000142
-5.45%
$ 982,666 $ 240,328
Nov 19, 5 PM $ 0.000015
-4.61%
$ 1.04 million $ 258,504
Nov 19, 4 PM $ 0.0000158
+0.00%
$ 1.1 million $ 276,368
Nov 19, 1 PM $ 0.0000164
+0.00%
$ 1.14 million $ 284,125
Nov 19, 11 AM $ 0.000017
+3.85%
$ 1.18 million $ 283,982
Nov 19, 10 AM $ 0.0000163
+2.89%
$ 1.13 million $ 271,587
Nov 19, 9 AM $ 0.0000157
+4.58%
$ 1.09 million $ 260,819
Nov 19, 8 AM $ 0.000015
+2.42%
$ 1.04 million $ 247,919
Nov 19, 7 AM $ 0.0000147
+5.85%
$ 1.02 million $ 241,478
Nov 19, 6 AM $ 0.0000139
-0.43%
$ 963,191 $ 228,048
Nov 19, 3 AM $ 0.0000142
-0.79%
$ 985,535 $ 232,299
Nov 19, 2 AM $ 0.0000143
+0.41%
$ 992,096 $ 232,541
Nov 19, 1 AM $ 0.0000142
+0.00%
$ 987,334 $ 232,750
Nov 18, 10 PM $ 0.0000142
+0.00%
$ 988,254 $ 236,088
Nov 18, 5 PM $ 0.0000144
+0.00%
$ 1 million $ 268,979
Nov 18, 8 AM $ 0.0000139
+0.00%
$ 967,687 $ 225,956
Nov 18, 7 AM $ 0.0000138
+0.00%
$ 959,924 $ 225,832
Nov 18, 6 AM $ 0.0000138
-0.01%
$ 959,399 $ 225,881
Nov 18, 4 AM $ 0.0000139
+0.00%
$ 961,567 $ 226,165
Nov 18, 12 AM $ 0.0000139
-0.07%
$ 967,161 $ 227,546
Nov 17, 10 PM $ 0.0000138
+0.00%
$ 958,056 $ 225,125
Nov 17, 9 PM $ 0.0000138
+1.11%
$ 958,058 $ 222,463
Nov 17, 8 PM $ 0.0000136
-4.31%
$ 946,815 $ 222,177
Nov 17, 6 PM $ 0.0000145
-1.99%
$ 1 million $ 231,370
Nov 17, 2 PM $ 0.0000147
-1.90%
$ 1.02 million $ 241,076
Nov 17, 9 AM $ 0.0000152
+0.00%
$ 1.06 million $ 244,225
Nov 17, 8 AM $ 0.0000152
+0.00%
$ 1.06 million $ 245,032
Nov 17, 7 AM $ 0.0000153
+0.37%
$ 1.06 million $ 244,026
Nov 17, 6 AM $ 0.0000152
+6.00%
$ 1.06 million $ 242,010
Nov 17, 5 AM $ 0.0000142
+0.00%
$ 988,325 $ 224,214
Nov 17, 4 AM $ 0.0000141
+0.00%
$ 978,483 $ 224,407
Nov 17, 3 AM $ 0.0000141
+0.00%
$ 979,267 $ 216,616
Nov 17, 12 AM $ 0.0000136
-0.43%
$ 946,191 $ 216,462
Nov 16, 11 PM $ 0.0000137
+0.70%
$ 950,044 $ 217,599
Nov 16, 8 PM $ 0.0000137
+0.14%
$ 951,626 $ 217,258
Nov 16, 6 PM $ 0.0000135
+0.00%
$ 938,817 $ 214,662
Nov 16, 5 PM $ 0.0000135
-0.58%
$ 938,229 $ 223,170