Based Chad Historical Data

CHAD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0000141
-1.44%
$ 975,451 $ 222,707
Nov 16, 12 PM $ 0.0000143
+0.00%
$ 990,731 $ 226,144
Nov 16, 11 AM $ 0.0000143
-2.06%
$ 990,725 $ 226,960
Nov 16, 10 AM $ 0.0000146
-0.12%
$ 1.01 million $ 230,872
Nov 16, 9 AM $ 0.0000145
+0.06%
$ 1.01 million $ 229,066
Nov 16, 8 AM $ 0.0000145
+0.09%
$ 1.01 million $ 229,246
Nov 16, 7 AM $ 0.0000145
+0.00%
$ 1.01 million $ 230,055
Nov 16, 6 AM $ 0.0000145
-1.11%
$ 1.01 million $ 230,450
Nov 16, 5 AM $ 0.0000147
-0.11%
$ 1.02 million $ 232,360
Nov 16, 4 AM $ 0.000014
+0.00%
$ 970,391 $ 216,378
Nov 16, 2 AM $ 0.0000138
+0.00%
$ 959,060 $ 216,676
Nov 16, 12 AM $ 0.0000138
+0.00%
$ 960,888 $ 216,298
Nov 15, 8 PM $ 0.000014
-0.77%
$ 970,694 $ 261,841
Nov 15, 12 PM $ 0.0000138
+0.00%
$ 960,267 $ 216,742
Nov 15, 11 AM $ 0.0000139
+0.00%
$ 962,871 $ 257,907
Nov 14, 10 PM $ 0.0000138
+0.78%
$ 959,959 $ 214,674
Nov 14, 9 PM $ 0.0000137
-0.44%
$ 948,238 $ 213,733
Nov 14, 8 PM $ 0.0000138
-1.43%
$ 958,228 $ 214,762
Nov 14, 7 PM $ 0.0000139
+1.01%
$ 962,821 $ 215,535
Nov 14, 6 PM $ 0.0000138
+2.29%
$ 956,089 $ 213,776
Nov 14, 3 PM $ 0.0000132
+0.00%
$ 914,943 $ 185,215
Nov 14, 2 PM $ 0.0000132
+1.42%
$ 914,902 $ 186,505
Nov 14, 1 PM $ 0.0000131
+0.00%
$ 908,369 $ 194,397
Nov 14, 9 AM $ 0.0000136
+0.00%
$ 946,807 $ 198,182
Nov 14, 5 AM $ 0.000014
+0.00%
$ 969,466 $ 198,066
Nov 14, 4 AM $ 0.000014
+0.00%
$ 970,104 $ 198,547
Nov 14, 3 AM $ 0.000014
-0.22%
$ 972,564 $ 198,949
Nov 13, 11 PM $ 0.0000141
+1.96%
$ 979,499 $ 198,640
Nov 13, 10 PM $ 0.0000137
+0.00%
$ 953,758 $ 195,503
Nov 13, 9 PM $ 0.0000138
-6.41%
$ 958,731 $ 194,316
Nov 13, 8 PM $ 0.0000147
-0.70%
$ 1.02 million $ 205,029
Nov 13, 6 PM $ 0.0000153
+0.00%
$ 1.06 million $ 213,210
Nov 13, 5 PM $ 0.0000152
-0.11%
$ 1.06 million $ 213,440
Nov 13, 4 PM $ 0.0000159
+0.00%
$ 1.1 million $ 228,141
Nov 13, 1 PM $ 0.0000163
-0.13%
$ 1.13 million $ 228,442
Nov 13, 12 PM $ 0.0000163
+1.46%
$ 1.13 million $ 227,691
Nov 13, 10 AM $ 0.0000161
+0.00%
$ 1.12 million $ 226,534
Nov 13, 9 AM $ 0.0000163
+0.00%
$ 1.13 million $ 226,505
Nov 13, 7 AM $ 0.0000163
+0.72%
$ 1.13 million $ 224,865
Nov 13, 5 AM $ 0.0000158
+0.00%
$ 1.1 million $ 256,859
Nov 12, 2 PM $ 0.0000167
+0.00%
$ 1.16 million $ 227,044
Nov 12, 11 AM $ 0.0000164
+0.00%
$ 1.14 million $ 227,271
Nov 12, 10 AM $ 0.0000165
+1.72%
$ 1.14 million $ 226,112
Nov 12, 9 AM $ 0.0000161
+0.26%
$ 1.12 million $ 221,851
Nov 12, 8 AM $ 0.0000159
+0.00%
$ 1.1 million $ 252,730
Nov 12, 2 AM $ 0.0000158
+0.36%
$ 1.09 million $ 217,080
Nov 12, 1 AM $ 0.0000157
+0.00%
$ 1.09 million $ 251,414
Nov 11, 7 PM $ 0.0000158
-0.09%
$ 1.1 million $ 217,603
Nov 11, 11 AM $ 0.0000164
+0.00%
$ 1.14 million $ 224,486
Nov 11, 9 AM $ 0.0000163
+0.00%
$ 1.13 million $ 228,821