Based Chad Historical Data

CHAD Page 38
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0000166
+0.00%
$ 1.15 million $ 229,774
Nov 11, 2 AM $ 0.0000167
-0.01%
$ 1.16 million $ 229,760
Nov 11, 1 AM $ 0.000016
+0.00%
$ 1.11 million $ 219,131
Nov 11, 12 AM $ 0.000016
-0.18%
$ 1.11 million $ 219,494
Nov 10, 11 PM $ 0.0000158
+0.00%
$ 1.1 million $ 219,835
Nov 10, 9 PM $ 0.000016
+0.00%
$ 1.11 million $ 218,451
Nov 10, 8 PM $ 0.000016
+0.62%
$ 1.11 million $ 218,442
Nov 10, 7 PM $ 0.0000158
+0.53%
$ 1.1 million $ 216,675
Nov 10, 6 PM $ 0.0000157
-0.01%
$ 1.09 million $ 215,834
Nov 10, 5 PM $ 0.0000157
+0.00%
$ 1.09 million $ 216,529
Nov 10, 3 PM $ 0.0000158
+0.00%
$ 1.1 million $ 216,601
Nov 10, 2 PM $ 0.0000158
+0.16%
$ 1.1 million $ 215,940
Nov 10, 1 PM $ 0.0000158
+0.00%
$ 1.1 million $ 216,985
Nov 10, 11 AM $ 0.0000159
-0.65%
$ 1.1 million $ 216,779
Nov 10, 8 AM $ 0.0000155
-0.52%
$ 1.08 million $ 211,682
Nov 10, 7 AM $ 0.000016
-0.38%
$ 1.11 million $ 219,496
Nov 10, 6 AM $ 0.0000172
-3.47%
$ 1.2 million $ 230,537
Nov 10, 5 AM $ 0.000018
+0.25%
$ 1.25 million $ 239,051
Nov 10, 4 AM $ 0.000018
-0.67%
$ 1.25 million $ 238,805
Nov 10, 3 AM $ 0.0000181
+0.17%
$ 1.26 million $ 240,066
Nov 10, 2 AM $ 0.0000181
+0.70%
$ 1.25 million $ 239,753
Nov 10, 1 AM $ 0.0000179
+1.38%
$ 1.24 million $ 235,655
Nov 10, 12 AM $ 0.0000177
+2.33%
$ 1.23 million $ 228,040
Nov 9, 11 PM $ 0.0000172
-0.29%
$ 1.2 million $ 227,848
Nov 9, 10 PM $ 0.0000173
+0.74%
$ 1.2 million $ 227,311
Nov 9, 9 PM $ 0.0000171
+0.19%
$ 1.19 million $ 225,045
Nov 9, 8 PM $ 0.0000171
+0.43%
$ 1.19 million $ 224,672
Nov 9, 6 PM $ 0.0000167
+0.00%
$ 1.16 million $ 218,779
Nov 9, 5 PM $ 0.0000166
-0.12%
$ 1.16 million $ 219,026
Nov 9, 4 PM $ 0.0000168
+1.84%
$ 1.17 million $ 220,824
Nov 9, 3 PM $ 0.0000165
+1.19%
$ 1.15 million $ 214,036
Nov 9, 2 PM $ 0.0000165
+4.87%
$ 1.15 million $ 216,858
Nov 9, 1 PM $ 0.0000158
+1.61%
$ 1.09 million $ 203,058
Nov 9, 12 PM $ 0.0000156
+0.24%
$ 1.09 million $ 202,938
Nov 9, 10 AM $ 0.0000156
+0.00%
$ 1.09 million $ 198,597
Nov 9, 9 AM $ 0.0000156
+1.59%
$ 1.08 million $ 198,595
Nov 9, 8 AM $ 0.0000151
+0.00%
$ 1.05 million $ 199,744
Nov 9, 6 AM $ 0.0000154
+0.00%
$ 1.07 million $ 200,068
Nov 9, 5 AM $ 0.0000154
+0.66%
$ 1.07 million $ 198,761
Nov 9, 2 AM $ 0.0000154
+0.07%
$ 1.07 million $ 199,669
Nov 9, 1 AM $ 0.0000154
+0.51%
$ 1.07 million $ 199,660
Nov 9, 12 AM $ 0.0000153
+0.94%
$ 1.06 million $ 198,715
Nov 8, 10 PM $ 0.0000152
+1.38%
$ 1.06 million $ 195,793
Nov 8, 9 PM $ 0.000015
-4.38%
$ 1.04 million $ 193,612
Nov 8, 8 PM $ 0.0000157
-0.91%
$ 1.09 million $ 197,874
Nov 8, 7 PM $ 0.0000159
-0.12%
$ 1.1 million $ 206,574
Nov 8, 6 PM $ 0.0000156
+3.68%
$ 1.08 million $ 208,187
Nov 8, 5 PM $ 0.0000151
+4.40%
$ 1.05 million $ 174,269
Nov 8, 4 PM $ 0.0000145
+6.34%
$ 1 million $ 177,030
Nov 8, 3 PM $ 0.0000136
+1.31%
$ 944,344 $ 164,253