Based Chad Historical Data

CHAD Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0000152
-23.19%
$ 1.05 million $ 173,423
Nov 8, 12 PM $ 0.0000198
-0.08%
$ 1.37 million $ 187,628
Nov 8, 8 AM $ 0.00002
+0.25%
$ 1.39 million $ 190,812
Nov 8, 7 AM $ 0.0000201
+0.00%
$ 1.39 million $ 190,640
Nov 8, 6 AM $ 0.00002
+0.29%
$ 1.39 million $ 189,706
Nov 8, 5 AM $ 0.0000201
+0.34%
$ 1.39 million $ 190,472
Nov 8, 4 AM $ 0.0000201
-0.17%
$ 1.39 million $ 191,030
Nov 8, 3 AM $ 0.0000201
-0.18%
$ 1.4 million $ 191,188
Nov 8, 2 AM $ 0.0000201
+0.24%
$ 1.4 million $ 191,204
Nov 8, 1 AM $ 0.0000207
+0.00%
$ 1.44 million $ 189,677
Nov 8, 12 AM $ 0.00002
+0.00%
$ 1.39 million $ 189,674
Nov 7, 11 PM $ 0.00002
+1.33%
$ 1.39 million $ 189,668
Nov 7, 10 PM $ 0.0000198
-0.23%
$ 1.38 million $ 187,179
Nov 7, 9 PM $ 0.0000198
-1.79%
$ 1.38 million $ 187,223
Nov 7, 8 PM $ 0.0000202
+8.45%
$ 1.4 million $ 190,706
Nov 7, 7 PM $ 0.0000185
+0.35%
$ 1.29 million $ 165,306
Nov 7, 6 PM $ 0.0000185
+1.70%
$ 1.28 million $ 162,201
Nov 7, 5 PM $ 0.0000181
-1.13%
$ 1.25 million $ 158,063
Nov 7, 4 PM $ 0.0000184
+0.84%
$ 1.27 million $ 162,478
Nov 7, 2 PM $ 0.0000181
+1.35%
$ 1.26 million $ 157,698
Nov 7, 1 PM $ 0.0000179
-2.06%
$ 1.24 million $ 157,924
Nov 7, 12 PM $ 0.0000182
-1.57%
$ 1.27 million $ 161,516
Nov 7, 10 AM $ 0.0000187
+0.00%
$ 1.3 million $ 167,442
Nov 7, 8 AM $ 0.0000191
-0.12%
$ 1.32 million $ 168,026
Nov 7, 6 AM $ 0.0000192
-0.40%
$ 1.33 million $ 168,621
Nov 7, 4 AM $ 0.0000192
+0.00%
$ 1.34 million $ 169,271
Nov 7, 3 AM $ 0.0000194
-1.34%
$ 1.34 million $ 169,135
Nov 7, 2 AM $ 0.0000195
+4.30%
$ 1.35 million $ 169,138
Nov 7, 1 AM $ 0.0000188
-3.48%
$ 1.31 million $ 162,423
Nov 7, 12 AM $ 0.0000199
+2.57%
$ 1.38 million $ 168,359
Nov 6, 11 PM $ 0.0000204
-5.22%
$ 1.41 million $ 171,042
Nov 6, 10 PM $ 0.0000211
+23.63%
$ 1.46 million $ 172,571
Nov 6, 9 PM $ 0.000017
+0.18%
$ 1.18 million $ 104,917
Nov 6, 8 PM $ 0.0000171
+0.00%
$ 1.19 million $ 105,908
Nov 6, 7 PM $ 0.0000172
+0.00%
$ 1.19 million $ 104,867
Nov 6, 6 PM $ 0.000017
+0.00%
$ 1.18 million $ 104,453
Nov 6, 5 PM $ 0.000017
+0.00%
$ 1.18 million $ 106,310
Nov 6, 3 PM $ 0.0000173
-0.14%
$ 1.2 million $ 106,463
Nov 6, 2 PM $ 0.0000173
-0.71%
$ 1.2 million $ 113,712
Nov 6, 4 AM $ 0.0000177
+0.00%
$ 1.23 million $ 107,240
Nov 6, 2 AM $ 0.0000174
+0.00%
$ 1.21 million $ 108,104
Nov 6, 1 AM $ 0.0000175
+0.00%
$ 1.22 million $ 108,677
Nov 6, 12 AM $ 0.0000176
-0.19%
$ 1.22 million $ 108,721
Nov 5, 11 PM $ 0.0000176
-0.02%
$ 1.22 million $ 108,723
Nov 5, 8 PM $ 0.0000178
+0.00%
$ 1.23 million $ 109,450
Nov 5, 5 PM $ 0.0000183
+0.99%
$ 1.27 million $ 109,915
Nov 5, 4 PM $ 0.000018
-0.90%
$ 1.25 million $ 109,459
Nov 5, 3 PM $ 0.000018
+0.00%
$ 1.25 million $ 100,469
Nov 5, 2 PM $ 0.0000169
+1.17%
$ 1.17 million $ 100,859
Nov 5, 6 AM $ 0.0000164
+1.84%
$ 1.14 million $ 96,334