Based Chad Historical Data

CHAD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000169
-2.15%
$ 1.18 million $ 76,192
Dec 29, 2025 $ 0.0000173
-3.49%
$ 1.2 million $ 76,601
Dec 28, 2025 $ 0.0000177
-3.47%
$ 1.23 million $ 74,931
Dec 27, 2025 $ 0.0000183
+0.53%
$ 1.27 million $ 75,996
Dec 26, 2025 $ 0.0000183
+2.43%
$ 1.27 million $ 74,495
Dec 25, 2025 $ 0.0000181
+0.67%
$ 1.25 million $ 73,160
Dec 24, 2025 $ 0.0000178
+6.29%
$ 1.25 million $ 70,704
Dec 23, 2025 $ 0.0000167
-0.86%
$ 1.16 million $ 61,406
Dec 22, 2025 $ 0.0000161
-1.66%
$ 1.13 million $ 56,650
Dec 21, 2025 $ 0.0000162
-14.10%
$ 1.13 million $ 57,758
Dec 20, 2025 $ 0.0000187
-2.55%
$ 1.31 million $ 60,733
Dec 19, 2025 $ 0.0000192
-18.94%
$ 1.33 million $ 59,562
Dec 18, 2025 $ 0.0000242
-4.26%
$ 1.67 million $ 58,553
Dec 17, 2025 $ 0.0000252
-12.46%
$ 1.75 million $ 59,279
Dec 16, 2025 $ 0.0000284
-1.90%
$ 1.97 million $ 55,516
Dec 15, 2025 $ 0.0000284
+3.13%
$ 1.97 million $ 54,164
Dec 14, 2025 $ 0.0000274
+3.52%
$ 1.92 million $ 42,787
Dec 13, 2025 $ 0.0000264
+1.74%
$ 1.83 million $ 34,597
Dec 12, 2025 $ 0.0000259
-11.84%
$ 1.8 million $ 32,680
Dec 11, 2025 $ 0.0000294
-3.40%
$ 2.04 million $ 30,583
Dec 10, 2025 $ 0.0000304
-4.39%
$ 2.11 million $ 28,037
Dec 9, 2025 $ 0.0000318
+13.05%
$ 2.21 million $ 26,265
Dec 8, 2025 $ 0.0000281
+2.19%
$ 1.95 million $ 18,963
Dec 7, 2025 $ 0.0000286
-0.19%
$ 1.98 million $ 16,974
Dec 6, 2025 $ 0.0000281
-1.96%
$ 1.95 million $ 12,582
Dec 5, 2025 $ 0.0000286
+1.87%
$ 1.99 million $ 10,071
Dec 4, 2025 $ 0.0000281
-11.46%
$ 1.95 million $ 162,838
Dec 3, 2025 $ 0.0000317
+28.11%
$ 2.2 million $ 174,214
Dec 2, 2025 $ 0.0000248
+57.24%
$ 1.72 million $ 121,278
Dec 1, 2025 $ 0.0000158
+35.10%
$ 1.09 million $ 41,254
Nov 30, 2025 $ 0.000012
+1.56%
$ 809,388 $ 16,443
Nov 29, 2025 $ 0.0000118
-2.62%
$ 816,917 $ 15,434
Nov 28, 2025 $ 0.0000121
+1.14%
$ 839,679 $ 12,859
Nov 27, 2025 $ 0.000012
+0.79%
$ 828,953 $ 11,411
Nov 26, 2025 $ 0.0000117
+1.59%
$ 833,788 $ 5,299
Nov 25, 2025 $ 0.0000114
-3.34%
$ 803,029 $ 295,012
Nov 24, 2025 $ 0.0000118
+9.58%
$ 822,226 $ 304,068
Nov 23, 2025 $ 0.0000109
-0.16%
$ 750,631 $ 266,079
Nov 22, 2025 $ 0.0000109
+6.53%
$ 759,169 $ 262,460
Nov 21, 2025 $ 0.0₅942
-40.63%
$ 710,293 $ 215,391
Nov 20, 2025 $ 0.0000162
-3.47%
$ 1.11 million $ 285,767
Nov 19, 2025 $ 0.0000149
+4.82%
$ 1.03 million $ 253,508
Nov 18, 2025 $ 0.0000142
+2.11%
$ 988,254 $ 236,088
Nov 17, 2025 $ 0.0000138
+0.82%
$ 958,056 $ 225,125
Nov 16, 2025 $ 0.0000137
-0.96%
$ 950,044 $ 217,258
Nov 15, 2025 $ 0.000014
+0.81%
$ 970,694 $ 261,841
Nov 14, 2025 $ 0.0000138
-1.51%
$ 959,959 $ 214,674
Nov 13, 2025 $ 0.0000137
-13.02%
$ 979,499 $ 195,503
Nov 12, 2025 $ 0.0000167
+6.12%
$ -- $ 227,044
Nov 11, 2025 $ 0.0000158
-1.23%
$ 1.1 million $ 217,603