Based Chad Historical Data

CHAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0₅301
+0.00%
$ 208,840 $ 1,459
Jul 21, 12 AM $ 0.0₅3
+0.00%
$ 208,560 $ 1,498
Jul 20, 9 PM $ 0.0₅308
+0.00%
$ 214,046 $ 1,452
Jul 20, 8 PM $ 0.0₅3
+0.00%
$ 207,973 $ 1,451
Jul 20, 7 PM $ 0.0₅298
+0.00%
$ 207,114 $ 1,319
Jul 20, 6 PM $ 0.0₅306
+0.00%
$ 212,302 $ 1,256
Jul 20, 5 PM $ 0.0₅302
+0.00%
$ 209,894 $ 1,254
Jul 20, 4 PM $ 0.0₅302
-0.01%
$ 209,978 $ 1,279
Jul 20, 3 PM $ 0.0₅303
+0.72%
$ 210,239 $ 1,228
Jul 20, 2 PM $ 0.0₅323
-0.15%
$ 224,103 $ 411
Jul 20, 12 PM $ 0.0₅325
+0.00%
$ 225,763 $ 407
Jul 20, 10 AM $ 0.0₅323
+0.00%
$ 224,558 $ 392
Jul 20, 8 AM $ 0.0₅323
+0.00%
$ 224,423 $ 81
Jul 20, 7 AM $ 0.0₅332
+0.00%
$ 230,188 $ 81
Jul 20, 6 AM $ 0.0₅331
+0.00%
$ 229,587 $ 77
Jul 20, 5 AM $ 0.0₅333
+0.00%
$ 231,096 $ 70
Jul 20, 3 AM $ 0.0₅337
+0.00%
$ 233,781 $ 75
Jul 20, 2 AM $ 0.0₅337
+0.00%
$ 233,869 $ 60
Jul 20, 1 AM $ 0.0₅336
+0.00%
$ 233,155 $ 133
Jul 19, 9 PM $ 0.0₅334
+0.00%
$ 231,870 $ 643
Jul 19, 5 PM $ 0.0₅335
+0.00%
$ 232,333 $ 985
Jul 19, 4 PM $ 0.0₅334
+0.00%
$ 231,831 $ 976
Jul 19, 3 PM $ 0.0₅335
-0.06%
$ 232,511 $ 1,006
Jul 19, 2 PM $ 0.0₅335
+0.01%
$ 232,648 $ 1,056
Jul 19, 1 PM $ 0.0₅335
+0.00%
$ 232,408 $ 1,051
Jul 19, 4 AM $ 0.0₅335
+0.16%
$ 232,628 $ 1,690
Jul 19, 3 AM $ 0.0₅335
+0.00%
$ 232,506 $ 4,431
Jul 19, 2 AM $ 0.0₅335
+0.11%
$ 232,889 $ 4,430
Jul 19, 1 AM $ 0.0₅333
+0.00%
$ 230,956 $ 4,345
Jul 19, 12 AM $ 0.0₅335
+0.98%
$ 232,458 $ 4,253
Jul 18, 11 PM $ 0.0₅331
+2.36%
$ 229,868 $ 4,165
Jul 18, 10 PM $ 0.0₅323
-0.70%
$ 224,225 $ 3,862
Jul 18, 8 PM $ 0.0₅324
+0.25%
$ 225,173 $ 3,739
Jul 18, 6 PM $ 0.0₅317
+0.71%
$ 219,737 $ 3,316
Jul 18, 3 PM $ 0.0₅312
+0.63%
$ 216,289 $ 4,913
Jul 18, 2 PM $ 0.0₅309
+0.00%
$ 214,512 $ 5,088
Jul 18, 11 AM $ 0.0₅31
+0.17%
$ 215,009 $ 5,244
Jul 18, 9 AM $ 0.0₅312
+0.00%
$ 216,428 $ 5,011
Jul 18, 8 AM $ 0.0₅324
+0.06%
$ 225,196 $ 5,001
Jul 18, 7 AM $ 0.0₅323
+0.00%
$ 223,942 $ 4,922
Jul 18, 6 AM $ 0.0₅323
+0.01%
$ 223,915 $ 4,932
Jul 18, 5 AM $ 0.0₅323
+0.12%
$ 223,929 $ 5,135
Jul 18, 4 AM $ 0.0₅322
+1.34%
$ 223,626 $ 6,994
Jul 18, 3 AM $ 0.0₅318
+0.97%
$ 220,547 $ 6,728
Jul 18, 2 AM $ 0.0₅37
+0.00%
$ 256,712 $ 6,561
Jul 18, 12 AM $ 0.0₅372
+0.00%
$ 258,531 $ 6,592
Jul 17, 11 PM $ 0.0₅371
+0.00%
$ 257,653 $ 6,543
Jul 17, 7 PM $ 0.0₅37
+0.00%
$ 256,801 $ 6,544
Jul 17, 6 PM $ 0.0₅371
-7.38%
$ 257,216 $ 6,522
Jul 17, 4 PM $ 0.0₅414
-0.12%
$ 287,262 $ 5,856