Based Chad Historical Data

CHAD Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₅574
+0.00%
$ 398,184 $ 1,786
May 11, 10 PM $ 0.0₅574
+0.00%
$ 398,191 $ 1,778
May 11, 8 PM $ 0.0₅569
+5.29%
$ 395,109 $ 1,468
May 11, 7 PM $ 0.0₅539
-0.31%
$ 374,176 $ 747
May 11, 6 PM $ 0.0₅54
-0.04%
$ 374,999 $ 870
May 11, 5 PM $ 0.0₅541
+0.31%
$ 375,570 $ 836
May 11, 2 PM $ 0.0₅538
+0.00%
$ 373,209 $ 1,087
May 11, 12 PM $ 0.0₅542
+0.03%
$ 376,094 $ 1,124
May 11, 7 AM $ 0.0₅547
+0.00%
$ 379,787 $ 1,300
May 11, 6 AM $ 0.0₅546
-0.04%
$ 379,320 $ 1,370
May 11, 5 AM $ 0.0₅547
+0.24%
$ 379,443 $ 1,369
May 11, 4 AM $ 0.0₅544
+0.00%
$ 377,849 $ 1,364
May 11, 3 AM $ 0.0₅544
+0.56%
$ 377,908 $ 1,367
May 11, 12 AM $ 0.0₅561
+0.00%
$ 389,692 $ 975
May 10, 11 PM $ 0.0₅562
+0.00%
$ 389,938 $ 982
May 10, 7 PM $ 0.0₅557
+0.69%
$ 386,808 $ 1,210
May 10, 6 PM $ 0.0₅553
+0.04%
$ 383,768 $ 1,094
May 10, 5 PM $ 0.0₅552
-0.64%
$ 382,965 $ 1,092
May 10, 4 PM $ 0.0₅554
+0.00%
$ 384,420 $ 864
May 10, 2 PM $ 0.0₅552
+0.00%
$ 382,992 $ 813
May 10, 12 PM $ 0.0₅551
+0.04%
$ 382,474 $ 772
May 10, 11 AM $ 0.0₅55
+0.01%
$ 382,071 $ 761
May 10, 9 AM $ 0.0₅558
+0.00%
$ 387,558 $ 536
May 10, 8 AM $ 0.0₅558
-0.60%
$ 387,130 $ 534
May 9, 9 PM $ 0.0₅559
+0.00%
$ 388,044 $ 10
May 9, 8 PM $ 0.0₅559
+0.00%
$ 388,054 $ 8
May 8, 10 PM $ 0.0₅513
+0.00%
$ 356,073 $ 376
May 8, 9 PM $ 0.0₅554
+0.00%
$ 384,453 $ 371
May 8, 8 PM $ 0.0₅554
+0.04%
$ 384,408 $ 372
May 8, 7 PM $ 0.0₅556
+0.00%
$ 385,770 $ 2,019
May 8, 6 PM $ 0.0₅554
+0.00%
$ 384,410 $ 2,001
May 8, 4 PM $ 0.0₅549
+0.12%
$ 381,053 $ 3,363
May 8, 3 PM $ 0.0₅548
+0.00%
$ 380,162 $ 3,353
May 8, 2 PM $ 0.0₅547
+0.26%
$ 379,565 $ 3,364
May 8, 11 AM $ 0.0₅545
+0.05%
$ 378,564 $ 3,351
May 8, 10 AM $ 0.0₅545
-0.43%
$ 378,385 $ 3,350
May 8, 7 AM $ 0.0₅539
-0.41%
$ 374,336 $ 3,715
May 7, 9 PM $ 0.0₅545
+0.00%
$ 378,293 $ 4,045
May 7, 3 PM $ 0.0₅552
+0.00%
$ 383,367 $ 915
May 7, 2 PM $ 0.0₅555
+0.00%
$ 385,170 $ 963
May 7, 1 PM $ 0.0₅555
+0.00%
$ 385,170 $ 1,012
May 7, 8 AM $ 0.0₅587
+0.00%
$ 407,762 $ 432
May 7, 7 AM $ 0.0₅582
+0.00%
$ -- $ 442
May 7, 6 AM $ 0.0₅591
+1.53%
$ 410,182 $ 427
May 7, 1 AM $ 0.0₅585
+0.00%
$ 405,788 $ 371
May 7, 12 AM $ 0.0₅586
+0.00%
$ 407,008 $ 344
May 6, 10 PM $ 0.0₅59
+0.00%
$ 409,744 $ 324
May 6, 3 PM $ 0.0₅593
+0.00%
$ 411,818 $ 364
May 6, 2 PM $ 0.0₅599
+0.00%
$ 415,760 $ 441
May 6, 1 PM $ 0.0₅607
+0.00%
$ 421,129 $ 353