Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $0.0₅496
-0.19%
$344,061 $1,611
Sep 19, 9 AM $0.0₅496
-0.37%
$344,454 $1,568
Sep 19, 7 AM $0.0₅494
+0.00%
$343,094 $1,709
Sep 19, 6 AM $0.0₅494
+0.00%
$343,162 $1,707
Sep 19, 5 AM $0.0₅494
+0.00%
$342,919 $1,632
Sep 19, 3 AM $0.0₅497
-0.04%
$344,805 $1,632
Sep 19, 1 AM $0.0₅494
+0.00%
$343,230 $1,614
Sep 19, 12 AM $0.0₅493
+0.00%
$342,495 $1,594
Sep 18, 11 PM $0.0₅495
+0.45%
$343,492 $1,515
Sep 18, 10 PM $0.0₅493
+0.00%
$341,990 $1,454
Sep 18, 9 PM $0.0₅494
+0.28%
$342,663 $1,451
Sep 18, 8 PM $0.0₅492
-0.43%
$341,340 $1,170
Sep 18, 7 PM $0.0₅486
+0.00%
$337,299 $994
Sep 18, 6 PM $0.0₅487
+0.44%
$338,026 $994
Sep 18, 5 PM $0.0₅503
+0.00%
$349,520 $494
Sep 18, 4 PM $0.0₅504
+0.00%
$350,134 $466
Sep 18, 3 PM $0.0₅501
+0.00%
$347,682 $473
Sep 18, 2 PM $0.0₅497
+0.21%
$345,316 $467
Sep 18, 1 PM $0.0₅495
+2.26%
$343,965 $457
Sep 18, 12 PM $0.0₅485
-0.12%
$336,703 $440
Sep 18, 11 AM $0.0₅487
+0.00%
$337,954 $773
Sep 18, 9 AM $0.0₅486
+0.00%
$337,078 $889
Sep 18, 7 AM $0.0₅478
+0.00%
$331,648 $3,404
Sep 18, 4 AM $0.0₅474
+0.00%
$329,340 $3,435
Sep 18, 2 AM $0.0₅471
+0.00%
$326,860 $3,428
Sep 17, 11 PM $0.0₅47
+0.00%
$325,977 $4,282
Sep 17, 9 PM $0.0₅47
+0.13%
$326,154 $6,962
Sep 17, 7 PM $0.0₅47
-0.02%
$326,208 $22,118
Sep 17, 6 PM $0.0₅471
-1.32%
$326,698 $22,373
Sep 17, 5 PM $0.0₅478
-0.26%
$332,043 $22,766
Sep 17, 4 PM $0.0₅477
+0.00%
$331,390 $22,776
Sep 17, 3 PM $0.0₅479
+0.00%
$332,821 $22,483
Sep 17, 1 PM $0.0₅477
-0.01%
$331,353 $25,007
Sep 17, 12 PM $0.0₅479
-0.17%
$332,200 $25,069
Sep 17, 11 AM $0.0₅482
+0.00%
$334,778 $22,949
Sep 17, 9 AM $0.0₅485
+0.00%
$336,550 $24,579
Sep 17, 8 AM $0.0₅475
+1.33%
$329,805 $24,564
Sep 17, 7 AM $0.0₅467
+0.00%
$324,499 $18,954
Sep 17, 6 AM $0.0₅407
-0.27%
$282,355 $19,980
Sep 17, 3 AM $0.0₅406
+0.00%
$281,896 $20,323
Sep 17, 2 AM $0.0₅404
-0.31%
$280,670 $20,818
Sep 17, 1 AM $0.0₅405
+0.00%
$281,308 $22,047
Sep 17, 12 AM $0.0₅405
+0.00%
$281,310 $22,049
Sep 16, 11 PM $0.0₅405
-3.77%
$280,992 $25,738
Sep 16, 10 PM $0.0₅414
+0.75%
$287,335 $40,263
Sep 16, 8 PM $0.0₅414
+4.41%
$287,695 $118,644
Sep 16, 7 PM $0.0₅392
+0.64%
$272,276 $98,855
Sep 16, 6 PM $0.0₅387
-0.13%
$268,857 $98,356
Sep 16, 5 PM $0.0₅385
-0.41%
$267,285 $98,394
Sep 16, 4 PM $0.0₅388
+0.18%
$269,163 $98,831