Based Chad Historical Data

CHAD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0000164
+1.84%
$ 1.14 million $ 96,334
Nov 5, 5 AM $ 0.0000162
+0.37%
$ 1.13 million $ 94,636
Nov 5, 4 AM $ 0.0000161
-0.13%
$ 1.12 million $ 94,333
Nov 5, 3 AM $ 0.0000161
+0.00%
$ 1.11 million $ 93,048
Nov 5, 2 AM $ 0.0000161
+0.41%
$ 1.11 million $ 93,043
Nov 5, 12 AM $ 0.000016
-0.53%
$ 1.11 million $ 93,524
Nov 4, 11 PM $ 0.0000161
+1.02%
$ 1.12 million $ 92,965
Nov 4, 10 PM $ 0.0000159
+0.81%
$ 1.1 million $ 92,655
Nov 4, 8 PM $ 0.0000157
-2.52%
$ 1.09 million $ 89,827
Nov 4, 7 PM $ 0.0000161
-0.04%
$ 1.11 million $ 92,741
Nov 4, 5 PM $ 0.0000165
+0.00%
$ 1.15 million $ 100,117
Nov 4, 3 PM $ 0.0000174
+1.79%
$ 1.21 million $ 101,569
Nov 4, 12 PM $ 0.0000176
-0.37%
$ 1.22 million $ 100,383
Nov 4, 7 AM $ 0.0000178
+0.00%
$ 1.24 million $ 98,309
Nov 4, 6 AM $ 0.0000175
+0.42%
$ 1.22 million $ 101,744
Nov 4, 4 AM $ 0.0000182
+0.61%
$ 1.26 million $ 101,385
Nov 4, 3 AM $ 0.000018
+0.42%
$ 1.25 million $ 100,448
Nov 4, 12 AM $ 0.000018
+0.01%
$ 1.25 million $ 99,658
Nov 3, 7 PM $ 0.0000182
-1.05%
$ 1.26 million $ 101,838
Nov 3, 5 PM $ 0.000018
+0.32%
$ 1.25 million $ 98,413
Nov 3, 4 PM $ 0.0000179
-4.44%
$ 1.24 million $ 98,516
Nov 3, 3 PM $ 0.0000192
-0.85%
$ 1.33 million $ 102,905
Nov 3, 2 PM $ 0.0000193
-0.11%
$ 1.34 million $ 103,378
Nov 3, 8 AM $ 0.0000194
+0.00%
$ 1.35 million $ 103,765
Nov 3, 7 AM $ 0.0000194
+0.00%
$ 1.35 million $ 103,734
Nov 3, 6 AM $ 0.0000194
+0.11%
$ 1.35 million $ 103,619
Nov 3, 5 AM $ 0.0000188
+0.00%
$ 1.3 million $ 99,032
Nov 3, 4 AM $ 0.0000188
-0.01%
$ 1.3 million $ 102,835
Nov 3, 12 AM $ 0.0000195
+0.00%
$ 1.35 million $ 101,205
Nov 2, 5 PM $ 0.0000192
+0.05%
$ 1.33 million $ 102,043
Nov 2, 4 PM $ 0.0000192
+0.56%
$ 1.33 million $ 100,901
Nov 2, 3 PM $ 0.000019
+0.44%
$ 1.32 million $ 100,602
Nov 2, 2 PM $ 0.0000189
-3.96%
$ 1.31 million $ 99,673
Nov 2, 6 AM $ 0.0000201
+0.00%
$ 1.39 million $ 103,457
Nov 2, 5 AM $ 0.00002
+0.00%
$ 1.39 million $ 102,916
Nov 2, 3 AM $ 0.00002
-0.35%
$ 1.39 million $ 103,406
Nov 2, 2 AM $ 0.00002
+0.49%
$ 1.39 million $ 103,104
Nov 2, 1 AM $ 0.0000199
-0.01%
$ 1.38 million $ 111,404
Nov 1, 5 PM $ 0.0000199
-0.52%
$ 1.38 million $ 101,887
Nov 1, 4 PM $ 0.00002
+0.32%
$ 1.39 million $ 101,582
Nov 1, 8 AM $ 0.0000201
+0.19%
$ 1.4 million $ 102,188
Nov 1, 7 AM $ 0.00002
+0.00%
$ 1.39 million $ 101,713
Nov 1, 6 AM $ 0.0000199
-1.21%
$ 1.38 million $ 102,939
Nov 1, 4 AM $ 0.00002
+0.00%
$ -- $ 101,799
Nov 1, 3 AM $ 0.0000201
+0.00%
$ 1.4 million $ 108,945
Oct 31, 6 PM $ 0.0000198
-0.05%
$ 1.38 million $ 100,251
Oct 31, 5 PM $ 0.0000199
-1.08%
$ 1.38 million $ 100,994
Oct 31, 4 PM $ 0.0000201
-0.20%
$ 1.39 million $ 100,994
Oct 31, 1 PM $ 0.0000201
+0.02%
$ 1.39 million $ 101,833
Oct 31, 11 AM $ 0.00002
+0.00%
$ 1.39 million $ 101,232