Based Chad Historical Data

CHAD Page 41
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.00002
+2.47%
$ 1.39 million $ 97,331
Oct 31, 8 AM $ 0.0000199
-0.02%
$ 1.38 million $ 100,895
Oct 31, 7 AM $ 0.0000199
+0.00%
$ 1.38 million $ 96,336
Oct 31, 3 AM $ 0.000019
+0.00%
$ 1.32 million $ 101,363
Oct 31, 2 AM $ 0.00002
-11.83%
$ 1.39 million $ 101,685
Oct 31, 1 AM $ 0.0000201
+0.11%
$ 1.39 million $ 102,178
Oct 31, 12 AM $ 0.0000202
+2.66%
$ 1.4 million $ 102,169
Oct 30, 8 PM $ 0.0000194
-0.15%
$ 1.34 million $ 97,024
Oct 30, 7 PM $ 0.0000194
+0.00%
$ 1.35 million $ 97,820
Oct 30, 6 PM $ 0.0000196
+0.00%
$ 1.36 million $ 101,146
Oct 30, 5 PM $ 0.0000205
+0.00%
$ 1.42 million $ 100,985
Oct 30, 4 PM $ 0.0000205
+0.33%
$ 1.42 million $ 100,674
Oct 30, 3 PM $ 0.0000204
+0.00%
$ 1.42 million $ 102,010
Oct 30, 1 PM $ 0.0000209
+0.00%
$ 1.45 million $ 102,726
Oct 30, 12 PM $ 0.0000211
+0.00%
$ 1.46 million $ 105,254
Oct 30, 4 AM $ 0.0000211
-1.05%
$ 1.46 million $ 104,419
Oct 30, 4 AM $ 0.0000211
-1.05%
$ 1.46 million $ 104,419
Oct 30, 4 AM $ 0.0000211
-1.05%
$ 1.46 million $ 104,419
Oct 30, 4 AM $ 0.0000211
-1.05%
$ 1.46 million $ 104,419
Oct 30, 3 AM $ 0.0000214
-0.34%
$ 1.48 million $ 104,994
Oct 30, 3 AM $ 0.0000214
-0.34%
$ 1.48 million $ 104,994
Oct 30, 3 AM $ 0.0000214
-0.34%
$ 1.48 million $ 104,994
Oct 30, 3 AM $ 0.0000214
-0.34%
$ 1.48 million $ 104,994
Oct 29, 7 PM $ 0.0000212
+1.16%
$ 1.47 million $ 101,763
Oct 29, 7 PM $ 0.0000212
+1.16%
$ 1.47 million $ 101,763
Oct 29, 7 PM $ 0.0000212
+1.16%
$ 1.47 million $ 101,763
Oct 29, 7 PM $ 0.0000212
+1.16%
$ 1.47 million $ 101,763
Oct 29, 6 PM $ 0.000021
-3.80%
$ 1.46 million $ 104,996
Oct 29, 6 PM $ 0.000021
-3.80%
$ 1.46 million $ 104,996
Oct 29, 6 PM $ 0.000021
-3.80%
$ 1.46 million $ 104,996
Oct 29, 6 PM $ 0.000021
-3.80%
$ 1.46 million $ 104,996
Oct 29, 3 PM $ 0.0000217
+0.00%
$ 1.51 million $ 106,063
Oct 29, 3 PM $ 0.0000217
+0.00%
$ 1.51 million $ 106,063
Oct 29, 3 PM $ 0.0000217
+0.00%
$ 1.51 million $ 106,063
Oct 29, 3 PM $ 0.0000217
+0.00%
$ 1.51 million $ 106,063
Oct 29, 1 PM $ 0.000022
+0.00%
$ 1.53 million $ 104,532
Oct 29, 1 PM $ 0.000022
+0.00%
$ 1.53 million $ 104,532
Oct 29, 1 PM $ 0.000022
+0.00%
$ 1.53 million $ 104,532
Oct 29, 1 PM $ 0.000022
+0.00%
$ 1.53 million $ 104,532
Oct 29, 11 AM $ 0.0000218
+0.00%
$ 1.51 million $ 104,168
Oct 29, 11 AM $ 0.0000218
+0.00%
$ 1.51 million $ 104,168
Oct 29, 11 AM $ 0.0000218
+0.00%
$ 1.51 million $ 104,168
Oct 29, 11 AM $ 0.0000218
+0.00%
$ 1.51 million $ 104,168
Oct 29, 10 AM $ 0.0000218
-0.03%
$ 1.51 million $ 105,044
Oct 29, 10 AM $ 0.0000218
-0.03%
$ 1.51 million $ 105,044
Oct 29, 10 AM $ 0.0000218
-0.03%
$ 1.51 million $ 105,044
Oct 29, 10 AM $ 0.0000218
-0.03%
$ 1.51 million $ 105,044
Oct 29, 9 AM $ 0.0000217
+0.00%
$ 1.51 million $ 105,798
Oct 29, 9 AM $ 0.0000217
+0.00%
$ 1.51 million $ 105,798
Oct 29, 9 AM $ 0.0000217
+0.00%
$ 1.51 million $ 105,798