Based Chad Historical Data

CHAD Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0000232
-6.71%
$ 1.61 million $ 117,517
Oct 27, 9 PM $ 0.0000234
+0.04%
$ 1.62 million $ 110,154
Oct 27, 8 PM $ 0.0000234
-0.08%
$ 1.62 million $ 110,146
Oct 27, 7 PM $ 0.0000234
+0.03%
$ 1.62 million $ 110,092
Oct 27, 6 PM $ 0.0000234
+0.08%
$ 1.62 million $ 105,990
Oct 27, 3 PM $ 0.0000229
+0.00%
$ 1.59 million $ 99,867
Oct 27, 12 PM $ 0.000023
-0.22%
$ 1.6 million $ 100,622
Oct 27, 10 AM $ 0.0000232
+0.25%
$ 1.61 million $ 100,491
Oct 27, 7 AM $ 0.0000234
-6.21%
$ 1.63 million $ 101,887
Oct 27, 6 AM $ 0.000025
+0.00%
$ 1.73 million $ 103,968
Oct 27, 1 AM $ 0.0000247
+0.00%
$ 1.71 million $ 122,614
Oct 27, 12 AM $ 0.0000247
-0.15%
$ 1.71 million $ 122,980
Oct 26, 11 PM $ 0.0000247
+0.00%
$ 1.72 million $ 121,248
Oct 26, 10 PM $ 0.0000245
+1.46%
$ 1.7 million $ 121,235
Oct 26, 8 PM $ 0.000024
+0.04%
$ 1.67 million $ 119,509
Oct 26, 7 PM $ 0.0000241
-0.14%
$ 1.67 million $ 100,731
Oct 26, 6 PM $ 0.0000241
+1.69%
$ 1.67 million $ 100,921
Oct 26, 3 PM $ 0.0000237
+0.37%
$ 1.65 million $ 98,266
Oct 26, 2 PM $ 0.0000236
+0.10%
$ 1.64 million $ 97,013
Oct 26, 1 PM $ 0.0000236
-1.68%
$ 1.64 million $ 98,579
Oct 26, 12 PM $ 0.0000238
+1.29%
$ 1.65 million $ 95,667
Oct 26, 11 AM $ 0.0000235
+0.58%
$ 1.63 million $ 93,084
Oct 26, 10 AM $ 0.0000232
+0.00%
$ 1.61 million $ 92,219
Oct 26, 9 AM $ 0.0000232
+0.18%
$ 1.61 million $ 91,962
Oct 26, 6 AM $ 0.0000229
+0.00%
$ 1.59 million $ 89,994
Oct 26, 4 AM $ 0.0000228
+0.26%
$ 1.58 million $ 89,989
Oct 26, 3 AM $ 0.0000227
+0.29%
$ 1.58 million $ 89,912
Oct 26, 2 AM $ 0.0000227
-0.15%
$ 1.58 million $ 89,853
Oct 26, 1 AM $ 0.0000227
-0.06%
$ 1.58 million $ 89,631
Oct 26, 12 AM $ 0.0000227
-0.59%
$ 1.58 million $ 89,590
Oct 25, 11 PM $ 0.0000229
-0.22%
$ 1.59 million $ 90,079
Oct 25, 9 PM $ 0.0000229
-0.33%
$ 1.59 million $ 107,543
Oct 25, 8 PM $ 0.000023
+0.60%
$ 1.59 million $ 107,535
Oct 25, 7 PM $ 0.0000228
-0.26%
$ 1.58 million $ 106,685
Oct 25, 6 PM $ 0.0000228
+1.82%
$ 1.58 million $ 104,062
Oct 25, 5 PM $ 0.0000224
-0.01%
$ 1.55 million $ 103,896
Oct 25, 4 PM $ 0.0000224
+0.78%
$ 1.55 million $ 102,743
Oct 25, 2 PM $ 0.0000222
+0.00%
$ 1.54 million $ 102,166
Oct 25, 11 AM $ 0.0000222
+0.00%
$ 1.54 million $ 102,000
Oct 25, 10 AM $ 0.0000222
-0.25%
$ 1.54 million $ 101,897
Oct 25, 4 AM $ 0.0000221
+0.00%
$ 1.53 million $ 102,093
Oct 25, 3 AM $ 0.0000221
+0.05%
$ 1.53 million $ 102,073
Oct 25, 1 AM $ 0.0000221
-0.40%
$ 1.53 million $ 101,724
Oct 25, 12 AM $ 0.0000222
-0.14%
$ 1.54 million $ 102,291
Oct 24, 11 PM $ 0.0000223
+0.42%
$ 1.55 million $ 102,174
Oct 24, 10 PM $ 0.0000223
-0.02%
$ 1.55 million $ 102,263
Oct 24, 9 PM $ 0.0000223
+0.03%
$ 1.55 million $ 101,963
Oct 24, 8 PM $ 0.0000222
+1.86%
$ 1.54 million $ 100,302
Oct 24, 7 PM $ 0.0000218
+0.51%
$ 1.51 million $ 98,350
Oct 24, 6 PM $ 0.0000216
-1.07%
$ 1.5 million $ 98,416