Based Chad Historical Data

CHAD Page 43
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0000218
+0.41%
$ 1.51 million $ 98,207
Oct 24, 4 PM $ 0.0000216
-0.82%
$ 1.5 million $ 96,975
Oct 24, 3 PM $ 0.0000222
-0.11%
$ 1.54 million $ 98,920
Oct 24, 2 PM $ 0.0000222
-7.44%
$ 1.54 million $ 99,951
Oct 24, 1 PM $ 0.0000239
+12.31%
$ 1.66 million $ 99,616
Oct 24, 11 AM $ 0.0000212
+0.80%
$ 1.47 million $ 77,970
Oct 24, 10 AM $ 0.0000214
+0.00%
$ 1.49 million $ 74,053
Oct 24, 9 AM $ 0.0000206
+0.42%
$ 1.43 million $ 74,076
Oct 24, 8 AM $ 0.0000207
-0.16%
$ 1.43 million $ 73,666
Oct 24, 7 AM $ 0.0000207
+0.00%
$ 1.43 million $ 73,498
Oct 24, 6 AM $ 0.0000206
+0.01%
$ 1.43 million $ 73,257
Oct 24, 5 AM $ 0.0000207
+0.00%
$ 1.43 million $ 71,418
Oct 24, 2 AM $ 0.00002
+0.00%
$ 1.39 million $ 71,649
Oct 23, 11 PM $ 0.0000201
+0.90%
$ 1.39 million $ 70,435
Oct 23, 10 PM $ 0.0000199
-0.13%
$ 1.38 million $ 70,442
Oct 23, 9 PM $ 0.0000199
-0.10%
$ 1.38 million $ 70,475
Oct 23, 8 PM $ 0.0000199
-0.65%
$ 1.38 million $ 70,058
Oct 23, 7 PM $ 0.00002
-0.09%
$ 1.39 million $ 70,215
Oct 23, 6 PM $ 0.0000203
-0.18%
$ 1.41 million $ 70,400
Oct 23, 5 PM $ 0.0000203
+1.03%
$ 1.4 million $ 70,302
Oct 23, 11 AM $ 0.0000203
+0.00%
$ 1.41 million $ 71,138
Oct 23, 10 AM $ 0.0000203
-0.02%
$ 1.41 million $ 70,869
Oct 23, 8 AM $ 0.0000202
-0.21%
$ 1.41 million $ 70,745
Oct 23, 7 AM $ 0.0000206
-0.12%
$ 1.43 million $ 70,949
Oct 23, 6 AM $ 0.0000205
+0.95%
$ 1.42 million $ 69,453
Oct 23, 5 AM $ 0.0000202
+0.31%
$ 1.41 million $ 69,130
Oct 23, 4 AM $ 0.0000203
+0.68%
$ 1.41 million $ 68,697
Oct 23, 3 AM $ 0.0000201
+0.09%
$ 1.4 million $ 68,691
Oct 23, 2 AM $ 0.0000201
+0.32%
$ 1.4 million $ 68,254
Oct 23, 1 AM $ 0.0000199
+0.00%
$ 1.38 million $ 66,789
Oct 23, 12 AM $ 0.0000199
+0.40%
$ 1.38 million $ 66,784
Oct 22, 11 PM $ 0.0000197
+0.65%
$ 1.37 million $ 66,707
Oct 22, 10 PM $ 0.0000196
-0.73%
$ 1.36 million $ 66,675
Oct 22, 9 PM $ 0.00002
-0.20%
$ 1.39 million $ 67,480
Oct 22, 8 PM $ 0.0000201
+0.00%
$ 1.4 million $ 67,663
Oct 22, 7 PM $ 0.0000201
+0.16%
$ 1.4 million $ 67,626
Oct 22, 6 PM $ 0.00002
-2.77%
$ 1.39 million $ 67,038
Oct 22, 4 PM $ 0.0000204
-0.84%
$ 1.42 million $ 67,930
Oct 22, 9 AM $ 0.000021
+1.41%
$ 1.46 million $ 67,367
Oct 22, 8 AM $ 0.0000207
+0.00%
$ 1.44 million $ 67,352
Oct 22, 7 AM $ 0.0000207
+0.00%
$ 1.44 million $ 69,866
Oct 22, 6 AM $ 0.0000207
-5.90%
$ 1.43 million $ 69,834
Oct 22, 5 AM $ 0.000022
-0.04%
$ 1.52 million $ 68,176
Oct 22, 3 AM $ 0.0000219
-0.56%
$ 1.52 million $ 68,850
Oct 22, 2 AM $ 0.0000221
+0.16%
$ 1.53 million $ 68,977
Oct 22, 12 AM $ 0.0000222
-0.10%
$ 1.54 million $ 69,123
Oct 21, 11 PM $ 0.0000222
-0.49%
$ 1.54 million $ 67,361
Oct 21, 10 PM $ 0.0000224
+3.38%
$ 1.55 million $ 66,915
Oct 21, 9 PM $ 0.0000217
+2.23%
$ 1.5 million $ 65,053
Oct 21, 8 PM $ 0.000022
+2.92%
$ 1.53 million $ 61,974