Based Chad Historical Data

CHAD Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0000219
+0.00%
$ 1.52 million $ 56,374
Oct 21, 4 PM $ 0.0000218
+0.78%
$ 1.51 million $ 56,263
Oct 21, 3 PM $ 0.0000216
+0.01%
$ 1.5 million $ 55,682
Oct 21, 10 AM $ 0.0000206
-0.04%
$ 1.43 million $ 55,802
Oct 21, 9 AM $ 0.0000206
-0.46%
$ 1.43 million $ 56,091
Oct 21, 8 AM $ 0.0000206
+0.00%
$ 1.43 million $ 55,059
Oct 21, 7 AM $ 0.0000207
-0.22%
$ 1.44 million $ 55,298
Oct 21, 5 AM $ 0.0000205
+0.00%
$ 1.42 million $ 56,330
Oct 21, 3 AM $ 0.0000209
+0.18%
$ 1.45 million $ 56,163
Oct 21, 2 AM $ 0.0000208
-1.64%
$ 1.45 million $ 56,908
Oct 21, 1 AM $ 0.0000212
+0.00%
$ 1.47 million $ 56,648
Oct 20, 10 PM $ 0.0000212
+0.31%
$ 1.47 million $ 56,578
Oct 20, 9 PM $ 0.0000212
+0.67%
$ 1.47 million $ 56,647
Oct 20, 8 PM $ 0.000021
+0.04%
$ 1.46 million $ 55,792
Oct 20, 7 PM $ 0.0000211
+0.13%
$ 1.46 million $ 55,806
Oct 20, 6 PM $ 0.0000211
-0.89%
$ 1.46 million $ 57,206
Oct 20, 12 PM $ 0.0000218
+0.00%
$ 1.51 million $ 59,131
Oct 20, 6 AM $ 0.0000219
+0.00%
$ 1.52 million $ 57,501
Oct 20, 5 AM $ 0.0000219
+0.19%
$ 1.52 million $ 57,269
Oct 20, 4 AM $ 0.0000218
+0.09%
$ 1.52 million $ 57,443
Oct 20, 3 AM $ 0.0000215
+0.00%
$ 1.5 million $ 56,493
Oct 20, 1 AM $ 0.0000215
+0.00%
$ 1.49 million $ 56,903
Oct 20, 12 AM $ 0.0000217
-0.09%
$ 1.5 million $ 56,885
Oct 19, 11 PM $ 0.0000219
-0.11%
$ 1.52 million $ 57,342
Oct 19, 10 PM $ 0.0000215
-0.89%
$ 1.49 million $ 55,217
Oct 19, 9 PM $ 0.0000217
+0.00%
$ 1.51 million $ 11,524
Oct 19, 6 PM $ 0.0000218
-0.25%
$ 1.51 million $ 54,926
Oct 19, 5 PM $ 0.0000219
+0.00%
$ -- $ 54,893
Oct 19, 4 PM $ 0.0000218
+0.00%
$ 1.51 million $ 54,879
Oct 19, 3 PM $ 0.0000218
+0.23%
$ 1.51 million $ 54,847
Oct 19, 2 PM $ 0.0000217
+0.16%
$ 1.51 million $ 54,080
Oct 19, 1 PM $ 0.0000215
+0.00%
$ 1.49 million $ 52,891
Oct 19, 9 AM $ 0.000021
-0.21%
$ 1.46 million $ 53,076
Oct 19, 7 AM $ 0.0000212
+0.02%
$ 1.47 million $ 53,072
Oct 19, 6 AM $ 0.0000212
+0.24%
$ 1.47 million $ 52,912
Oct 19, 4 AM $ 0.0000212
-0.26%
$ 1.47 million $ 53,488
Oct 19, 3 AM $ 0.0000213
+1.75%
$ 1.48 million $ 53,020
Oct 19, 2 AM $ 0.0000209
-0.26%
$ 1.45 million $ 53,000
Oct 19, 1 AM $ 0.000021
+0.00%
$ 1.46 million $ 53,070
Oct 19, 12 AM $ 0.0000211
+0.11%
$ 1.47 million $ 53,043
Oct 18, 11 PM $ 0.0000211
+0.66%
$ 1.47 million $ 53,050
Oct 18, 9 PM $ 0.0000211
+0.20%
$ 1.47 million $ 52,641
Oct 18, 8 PM $ 0.0000211
+0.20%
$ 1.46 million $ 52,550
Oct 18, 7 PM $ 0.000021
-0.04%
$ 1.46 million $ 52,428
Oct 18, 6 PM $ 0.000021
+0.00%
$ 1.46 million $ 52,465
Oct 18, 4 PM $ 0.000021
+0.51%
$ 1.46 million $ 52,024
Oct 18, 3 PM $ 0.000021
+0.00%
$ 1.46 million $ 51,748
Oct 18, 2 PM $ 0.0000208
-0.53%
$ 1.45 million $ 51,818
Oct 18, 1 PM $ 0.0000209
-0.74%
$ 1.45 million $ 51,548
Oct 18, 12 PM $ 0.000021
+0.14%
$ 1.46 million $ 51,211