Based Chad Historical Data

CHAD Page 45
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.000021
+0.14%
$ 1.46 million $ 51,211
Oct 18, 11 AM $ 0.000021
+0.63%
$ 1.46 million $ 51,196
Oct 18, 8 AM $ 0.000021
+0.00%
$ 1.46 million $ 51,401
Oct 18, 6 AM $ 0.000021
+0.00%
$ 1.46 million $ 51,616
Oct 18, 5 AM $ 0.0000209
-0.11%
$ 1.45 million $ 51,643
Oct 18, 1 AM $ 0.000021
+0.51%
$ 1.46 million $ 51,514
Oct 18, 12 AM $ 0.0000209
+0.01%
$ 1.45 million $ 51,244
Oct 17, 11 PM $ 0.0000209
+0.24%
$ 1.45 million $ 51,139
Oct 17, 10 PM $ 0.000021
+0.00%
$ 1.45 million $ 50,788
Oct 17, 9 PM $ 0.0000208
+0.00%
$ 1.45 million $ 50,722
Oct 17, 8 PM $ 0.0000207
+0.00%
$ 1.44 million $ 50,699
Oct 17, 7 PM $ 0.0000208
+0.79%
$ 1.45 million $ 50,371
Oct 17, 6 PM $ 0.0000207
+0.09%
$ 1.44 million $ 50,227
Oct 17, 5 PM $ 0.0000206
-0.64%
$ 1.43 million $ 50,127
Oct 17, 4 PM $ 0.0000207
+0.39%
$ 1.43 million $ 50,089
Oct 17, 2 PM $ 0.0000207
+0.00%
$ 1.44 million $ 51,962
Oct 17, 1 PM $ 0.0000206
-4.58%
$ 1.43 million $ 51,972
Oct 17, 12 PM $ 0.0000216
-0.12%
$ 1.5 million $ 50,142
Oct 17, 11 AM $ 0.0000216
+3.14%
$ 1.5 million $ 50,117
Oct 17, 10 AM $ 0.0000211
-1.49%
$ 1.47 million $ 49,224
Oct 17, 9 AM $ 0.0000215
+0.32%
$ 1.49 million $ 49,029
Oct 17, 8 AM $ 0.0000214
+5.18%
$ 1.49 million $ 49,173
Oct 17, 6 AM $ 0.0000212
-0.98%
$ 1.47 million $ 45,934
Oct 17, 5 AM $ 0.0000215
+0.38%
$ 1.49 million $ 45,995
Oct 17, 4 AM $ 0.0000215
-0.16%
$ 1.49 million $ 46,163
Oct 17, 3 AM $ 0.0000215
+0.32%
$ 1.5 million $ 46,046
Oct 17, 2 AM $ 0.0000214
-0.82%
$ 1.49 million $ 45,431
Oct 17, 1 AM $ 0.0000215
+3.12%
$ 1.49 million $ 45,227
Oct 16, 10 PM $ 0.0000207
+0.00%
$ 1.44 million $ 39,841
Oct 16, 7 PM $ 0.00002
+0.00%
$ 1.39 million $ 39,351
Oct 16, 6 PM $ 0.00002
-1.35%
$ 1.39 million $ 39,255
Oct 16, 5 PM $ 0.00002
+0.00%
$ 1.39 million $ 39,612
Oct 16, 4 PM $ 0.00002
-3.59%
$ 1.39 million $ 39,561
Oct 16, 3 PM $ 0.0000207
+0.00%
$ 1.44 million $ 40,281
Oct 16, 2 PM $ 0.0000213
+0.00%
$ 1.48 million $ 40,300
Oct 16, 1 PM $ 0.0000214
+0.00%
$ 1.49 million $ 40,067
Oct 16, 12 PM $ 0.0000214
+0.96%
$ 1.49 million $ 39,956
Oct 16, 11 AM $ 0.0000213
+0.00%
$ 1.48 million $ 39,345
Oct 16, 7 AM $ 0.0000212
+1.09%
$ 1.47 million $ 39,616
Oct 16, 6 AM $ 0.000021
+0.00%
$ 1.46 million $ 39,734
Oct 16, 5 AM $ 0.0000211
-1.43%
$ 1.46 million $ 39,736
Oct 16, 4 AM $ 0.0000212
+0.04%
$ 1.47 million $ 39,451
Oct 16, 3 AM $ 0.0000212
+0.25%
$ 1.47 million $ 39,370
Oct 16, 2 AM $ 0.000021
+0.00%
$ 1.46 million $ 38,934
Oct 16, 1 AM $ 0.0000211
-0.98%
$ 1.47 million $ 38,751
Oct 16, 12 AM $ 0.0000214
+0.13%
$ 1.48 million $ 38,881
Oct 15, 11 PM $ 0.0000213
+1.16%
$ 1.48 million $ 38,552
Oct 15, 10 PM $ 0.0000212
-0.49%
$ 1.47 million $ 38,682
Oct 15, 8 PM $ 0.0000213
+0.00%
$ 1.48 million $ 38,688
Oct 15, 7 PM $ 0.0000213
-1.99%
$ 1.48 million $ 38,681