Based Chad Historical Data

CHAD Page 46
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0000217
+0.00%
$ 1.51 million $ 38,147
Oct 15, 5 PM $ 0.0000216
-9.57%
$ 1.5 million $ 38,088
Oct 15, 4 PM $ 0.0000238
+0.58%
$ 1.65 million $ 36,718
Oct 15, 2 PM $ 0.0000246
+0.00%
$ 1.71 million $ 37,979
Oct 15, 11 AM $ 0.0000245
+0.00%
$ 1.71 million $ 37,935
Oct 15, 10 AM $ 0.0000246
+0.00%
$ 1.71 million $ 38,342
Oct 15, 8 AM $ 0.0000251
+3.29%
$ 1.74 million $ 38,133
Oct 14, 7 PM $ 0.0000247
+1.06%
$ 1.71 million $ 37,034
Oct 14, 4 PM $ 0.0000245
+1.99%
$ 1.7 million $ 37,314
Oct 14, 3 PM $ 0.0000238
-0.04%
$ 1.65 million $ 35,994
Oct 14, 1 PM $ 0.0000239
+0.00%
$ 1.66 million $ 36,291
Oct 14, 12 PM $ 0.0000239
+0.00%
$ 1.66 million $ 36,274
Oct 14, 11 AM $ 0.0000239
+1.41%
$ 1.66 million $ 36,244
Oct 14, 10 AM $ 0.0000236
+0.04%
$ 1.64 million $ 35,329
Oct 14, 7 AM $ 0.0000237
-3.56%
$ 1.64 million $ 35,076
Oct 14, 6 AM $ 0.0000248
-1.10%
$ 1.72 million $ 35,328
Oct 14, 4 AM $ 0.0000258
+0.00%
$ 1.79 million $ 35,576
Oct 14, 3 AM $ 0.0000258
+0.07%
$ 1.79 million $ 35,208
Oct 13, 1 PM $ 0.0000252
+0.00%
$ 1.75 million $ 32,380
Oct 13, 11 AM $ 0.0000255
+0.00%
$ 1.77 million $ 32,382
Oct 13, 10 AM $ 0.0000256
+0.62%
$ 1.77 million $ 31,766
Oct 13, 8 AM $ 0.0000257
+0.27%
$ 1.79 million $ 32,271
Oct 13, 7 AM $ 0.000026
+0.00%
$ 1.81 million $ 31,633
Oct 13, 6 AM $ 0.0000258
+0.11%
$ 1.79 million $ 31,556
Oct 13, 5 AM $ 0.0000258
+0.15%
$ 1.79 million $ 31,542
Oct 13, 4 AM $ 0.0000257
-0.03%
$ 1.79 million $ 31,448
Oct 13, 3 AM $ 0.0000258
-0.36%
$ 1.79 million $ 31,373
Oct 13, 2 AM $ 0.0000259
+0.20%
$ 1.8 million $ 31,005
Oct 13, 1 AM $ 0.0000258
-1.03%
$ 1.79 million $ 30,953
Oct 13, 12 AM $ 0.0000261
+0.00%
$ 1.81 million $ 30,813
Oct 12, 11 PM $ 0.0000261
+2.46%
$ 1.81 million $ 30,568
Oct 12, 10 PM $ 0.0000254
-0.60%
$ 1.76 million $ 28,935
Oct 12, 9 PM $ 0.0000256
+0.00%
$ 1.77 million $ 28,577
Oct 12, 8 PM $ 0.0000255
+0.54%
$ 1.77 million $ 28,384
Oct 12, 7 PM $ 0.0000254
+0.92%
$ 1.76 million $ 27,674
Oct 12, 6 PM $ 0.0000251
+0.48%
$ 1.75 million $ 26,197
Oct 12, 5 PM $ 0.000025
+0.59%
$ 1.74 million $ 26,143
Oct 12, 4 PM $ 0.0000248
+2.51%
$ 1.72 million $ 25,614
Oct 12, 3 PM $ 0.0000241
+3.30%
$ 1.67 million $ 23,663
Oct 12, 2 PM $ 0.0000229
+0.67%
$ 1.59 million $ 22,630
Oct 12, 1 PM $ 0.0000225
-1.97%
$ 1.56 million $ 22,551
Oct 12, 12 PM $ 0.0000229
+0.18%
$ 1.59 million $ 22,615
Oct 12, 11 AM $ 0.0000229
+0.06%
$ 1.59 million $ 22,603
Oct 12, 10 AM $ 0.0000229
+0.34%
$ 1.59 million $ 22,543
Oct 12, 9 AM $ 0.0000229
-0.62%
$ 1.59 million $ 22,377
Oct 12, 8 AM $ 0.0000231
+0.58%
$ 1.61 million $ 22,313
Oct 12, 7 AM $ 0.000023
+0.25%
$ 1.6 million $ 22,119
Oct 12, 6 AM $ 0.0000229
+0.14%
$ 1.59 million $ 21,538
Oct 12, 5 AM $ 0.0000226
-0.45%
$ 1.57 million $ 20,591
Oct 12, 4 AM $ 0.0000222
+0.14%
$ 1.54 million $ 20,348