Based Chad Historical Data

CHAD Page 47
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0000222
+0.14%
$ 1.54 million $ 20,348
Oct 12, 3 AM $ 0.0000222
+0.41%
$ 1.54 million $ 20,294
Oct 12, 2 AM $ 0.0000221
-0.10%
$ 1.54 million $ 20,288
Oct 12, 1 AM $ 0.0000221
+4.07%
$ 1.54 million $ 20,045
Oct 12, 12 AM $ 0.0000213
+1.48%
$ 1.48 million $ 16,816
Oct 11, 11 PM $ 0.0000211
-0.16%
$ 1.47 million $ 16,217
Oct 11, 10 PM $ 0.0000212
+0.54%
$ 1.47 million $ 15,882
Oct 11, 9 PM $ 0.0000206
+3.53%
$ 1.43 million $ 13,107
Oct 11, 8 PM $ 0.0000199
+0.87%
$ 1.38 million $ 11,934
Oct 11, 7 PM $ 0.0000197
+2.74%
$ 1.37 million $ 10,867
Oct 11, 6 PM $ 0.0000192
-0.16%
$ 1.33 million $ 7,827
Oct 11, 5 PM $ 0.0000192
+0.06%
$ 1.33 million $ 9,491
Oct 11, 4 PM $ 0.0000192
+0.30%
$ 1.33 million $ 9,466
Oct 11, 3 PM $ 0.0000192
+0.70%
$ 1.33 million $ 9,376
Oct 11, 2 PM $ 0.0000191
-0.67%
$ 1.33 million $ 9,294
Oct 11, 1 PM $ 0.0000193
+0.35%
$ 1.34 million $ 9,139
Oct 11, 12 PM $ 0.0000193
-0.22%
$ 1.34 million $ 8,936
Oct 11, 11 AM $ 0.0000193
-3.54%
$ 1.34 million $ 5,787
Oct 10, 3 PM $ 0.0000238
-0.45%
$ 1.65 million $ 65,382
Oct 10, 2 PM $ 0.0000239
-0.11%
$ 1.66 million $ 64,725
Oct 10, 1 PM $ 0.0000238
+1.33%
$ 1.65 million $ 64,457
Oct 10, 12 PM $ 0.0000236
+0.13%
$ 1.64 million $ 63,600
Oct 10, 11 AM $ 0.0000236
-1.02%
$ 1.64 million $ 63,421
Oct 10, 10 AM $ 0.0000235
-0.32%
$ 1.63 million $ 63,181
Oct 10, 9 AM $ 0.0000236
+0.10%
$ 1.64 million $ 63,018
Oct 10, 8 AM $ 0.0000234
-0.37%
$ 1.63 million $ 62,847
Oct 10, 7 AM $ 0.0000236
+0.00%
$ 1.64 million $ 62,837
Oct 10, 6 AM $ 0.0000236
+0.00%
$ 1.64 million $ 62,803
Oct 10, 5 AM $ 0.0000236
-0.61%
$ 1.64 million $ 63,341
Oct 10, 4 AM $ 0.0000238
+0.00%
$ 1.65 million $ 63,339
Oct 10, 1 AM $ 0.0000238
-0.46%
$ 1.65 million $ 63,755
Oct 10, 12 AM $ 0.0000239
-0.17%
$ 1.66 million $ 62,612
Oct 9, 11 PM $ 0.0000238
-0.01%
$ 1.65 million $ 63,367
Oct 9, 10 PM $ 0.0000237
+0.43%
$ 1.64 million $ 63,234
Oct 9, 8 PM $ 0.0000235
+0.27%
$ 1.63 million $ 63,157
Oct 9, 7 PM $ 0.0000235
+0.82%
$ 1.63 million $ 63,155
Oct 9, 6 PM $ 0.0000233
+0.14%
$ 1.62 million $ 62,332
Oct 9, 4 PM $ 0.0000231
-0.40%
$ 1.6 million $ 61,540
Oct 9, 3 PM $ 0.0000232
+0.26%
$ 1.61 million $ 61,444
Oct 9, 2 PM $ 0.0000231
-0.73%
$ 1.61 million $ 60,840
Oct 9, 12 PM $ 0.0000234
-0.47%
$ 1.62 million $ 61,622
Oct 9, 8 AM $ 0.0000231
-0.73%
$ 1.61 million $ 60,545
Oct 9, 7 AM $ 0.0000233
-0.19%
$ 1.62 million $ 60,295
Oct 9, 6 AM $ 0.0000233
+0.00%
$ 1.62 million $ 60,222
Oct 9, 5 AM $ 0.0000233
+0.00%
$ 1.62 million $ 60,287
Oct 9, 4 AM $ 0.0000235
+0.00%
$ 1.63 million $ 60,366
Oct 9, 1 AM $ 0.0000238
-0.09%
$ 1.65 million $ 61,440
Oct 9, 12 AM $ 0.0000238
-0.24%
$ 1.65 million $ 60,496
Oct 8, 10 PM $ 0.0000237
-0.17%
$ 1.64 million $ 59,893
Oct 8, 9 PM $ 0.0000237
+0.19%
$ 1.64 million $ 59,740