Based Chad Historical Data

CHAD Page 48
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0000237
+0.19%
$ 1.64 million $ 59,740
Oct 8, 8 PM $ 0.0000238
+0.00%
$ 1.65 million $ 59,601
Oct 8, 7 PM $ 0.0000238
-0.77%
$ 1.65 million $ 59,965
Oct 8, 6 PM $ 0.0000241
-1.48%
$ 1.67 million $ 59,853
Oct 8, 5 PM $ 0.0000244
+1.04%
$ 1.7 million $ 59,207
Oct 8, 4 PM $ 0.0000241
-0.90%
$ 1.68 million $ 58,934
Oct 8, 3 PM $ 0.0000244
-0.62%
$ 1.69 million $ 58,704
Oct 8, 2 PM $ 0.0000245
+1.96%
$ 1.7 million $ 57,497
Oct 8, 1 PM $ 0.000024
+0.47%
$ 1.66 million $ 56,332
Oct 8, 12 PM $ 0.0000239
+0.00%
$ 1.66 million $ 55,395
Oct 8, 8 AM $ 0.000024
+0.93%
$ 1.66 million $ 54,933
Oct 8, 5 AM $ 0.0000235
-0.81%
$ 1.65 million $ 54,609
Oct 8, 4 AM $ 0.0000237
-0.55%
$ 1.65 million $ 54,480
Oct 8, 3 AM $ 0.0000241
+0.00%
$ 1.68 million $ 55,560
Oct 8, 2 AM $ 0.000024
+0.04%
$ 1.67 million $ 55,554
Oct 8, 1 AM $ 0.000024
-1.58%
$ 1.67 million $ 55,569
Oct 8, 12 AM $ 0.0000243
+0.55%
$ 1.68 million $ 54,315
Oct 7, 11 PM $ 0.0000241
-1.19%
$ 1.67 million $ 53,655
Oct 7, 10 PM $ 0.0000244
+0.14%
$ 1.69 million $ 53,414
Oct 7, 9 PM $ 0.0000245
+1.17%
$ 1.7 million $ 53,119
Oct 7, 8 PM $ 0.0000242
+0.02%
$ 1.68 million $ 52,840
Oct 7, 7 PM $ 0.0000242
-0.41%
$ 1.68 million $ 52,823
Oct 7, 6 PM $ 0.0000243
-1.69%
$ 1.69 million $ 52,648
Oct 7, 5 PM $ 0.0000247
+0.00%
$ 1.72 million $ 52,892
Oct 7, 4 PM $ 0.0000247
-0.27%
$ 1.72 million $ 52,886
Oct 7, 3 PM $ 0.0000248
-3.15%
$ 1.72 million $ 51,970
Oct 7, 2 PM $ 0.0000256
-1.42%
$ 1.78 million $ 53,281
Oct 7, 1 PM $ 0.000026
-0.37%
$ 1.81 million $ 53,923
Oct 7, 12 PM $ 0.0000261
+0.17%
$ 1.81 million $ 53,246
Oct 7, 11 AM $ 0.0000261
+0.33%
$ 1.81 million $ 53,509
Oct 7, 10 AM $ 0.000026
+0.00%
$ 1.8 million $ 53,242
Oct 7, 9 AM $ 0.0000259
+0.04%
$ 1.8 million $ 53,222
Oct 7, 8 AM $ 0.0000259
+0.76%
$ 1.8 million $ 52,767
Oct 7, 7 AM $ 0.0000257
+0.00%
$ 1.79 million $ 6,610
Download