Based Chad Historical Data

CHAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0₅431
+0.05%
$ 299,232 $ 5,513
Jul 17, 2 PM $ 0.0₅427
-0.42%
$ 296,243 $ 5,313
Jul 17, 12 PM $ 0.0₅422
+0.00%
$ 293,221 $ 4,630
Jul 17, 11 AM $ 0.0₅413
+0.03%
$ 286,951 $ 4,619
Jul 17, 9 AM $ 0.0₅412
+0.00%
$ 286,095 $ 4,168
Jul 17, 7 AM $ 0.0₅412
+0.00%
$ 286,017 $ 4,586
Jul 17, 6 AM $ 0.0₅412
-1.56%
$ 286,225 $ 4,632
Jul 17, 5 AM $ 0.0₅421
+0.19%
$ 292,397 $ 4,335
Jul 17, 4 AM $ 0.0₅353
-0.08%
$ 244,782 $ 1,520
Jul 17, 3 AM $ 0.0₅353
-0.04%
$ 244,976 $ 1,526
Jul 17, 2 AM $ 0.0₅353
-0.82%
$ 244,798 $ 1,427
Jul 17, 1 AM $ 0.0₅356
-0.67%
$ 247,036 $ 1,292
Jul 17, 12 AM $ 0.0₅349
+6.99%
$ 241,936 $ 21
Jul 16, 10 PM $ 0.0₅334
+0.00%
$ 231,558 $ 1,411
Jul 16, 6 PM $ 0.0₅327
+0.00%
$ 226,970 $ 1,411
Jul 16, 3 PM $ 0.0₅332
+0.11%
$ 230,630 $ 2,228
Jul 16, 1 PM $ 0.0₅332
+0.00%
$ 230,801 $ 2,226
Jul 16, 12 PM $ 0.0₅334
+0.00%
$ 231,550 $ 0
Jul 16, 9 AM $ 0.0₅333
+0.00%
$ 231,277 $ 2,386
Jul 16, 7 AM $ 0.0₅338
+0.00%
$ 234,923 $ 2,452
Jul 16, 6 AM $ 0.0₅341
+0.00%
$ 236,596 $ 2,376
Jul 16, 5 AM $ 0.0₅341
+0.00%
$ 236,461 $ 2,375
Jul 16, 3 AM $ 0.0₅341
+0.13%
$ 236,589 $ 2,374
Jul 16, 2 AM $ 0.0₅34
+0.00%
$ 235,756 $ 2,452
Jul 15, 9 PM $ 0.0₅363
+0.00%
$ 251,847 $ 2
Jul 15, 8 PM $ 0.0₅363
+0.00%
$ 251,847 $ 2,056
Jul 15, 7 PM $ 0.0₅363
+0.00%
$ 251,852 $ 1,482
Jul 15, 6 PM $ 0.0₅345
-0.15%
$ 239,832 $ 1,788
Jul 15, 5 PM $ 0.0₅36
-0.96%
$ 250,088 $ 1,350
Jul 15, 4 PM $ 0.0₅368
+0.00%
$ 255,366 $ 1,054
Jul 15, 3 PM $ 0.0₅371
+0.00%
$ 257,869 $ 1,058
Jul 15, 12 PM $ 0.0₅369
+0.00%
$ 256,003 $ 1,372
Jul 15, 10 AM $ 0.0₅358
-0.36%
$ 248,749 $ 1,327
Jul 15, 6 AM $ 0.0₅361
+0.02%
$ 250,823 $ 1,295
Jul 15, 2 AM $ 0.0₅357
+0.00%
$ 247,988 $ 1,296
Jul 15, 12 AM $ 0.0₅36
+0.00%
$ 249,909 $ 1,304
Jul 14, 8 PM $ 0.0₅358
+0.93%
$ 248,339 $ 1,232
Jul 14, 7 PM $ 0.0₅364
-0.07%
$ 252,840 $ 1,050
Jul 14, 6 PM $ 0.0₅373
-0.07%
$ 259,007 $ 755
Jul 14, 5 PM $ 0.0₅374
+0.97%
$ 259,477 $ 635
Jul 14, 3 PM $ 0.0₅373
+0.11%
$ 258,802 $ 629
Jul 14, 2 PM $ 0.0₅369
+0.00%
$ 255,823 $ 571
Jul 14, 1 PM $ 0.0₅37
+0.92%
$ 256,753 $ 563
Jul 14, 12 PM $ 0.0₅362
+3.53%
$ 251,275 $ 199
Jul 14, 11 AM $ 0.0₅35
+0.00%
$ 243,171 $ 197
Jul 14, 10 AM $ 0.0₅348
+0.05%
$ 241,661 $ 197
Jul 14, 9 AM $ 0.0₅347
+0.00%
$ 241,160 $ 195
Jul 14, 12 AM $ 0.0₅347
+0.00%
$ 240,680 $ 1,724
Jul 13, 9 PM $ 0.0₅345
+0.53%
$ 239,304 $ 2,657
Jul 13, 8 PM $ 0.0₅346
+0.00%
$ -- $ 4,569