Based Chad Historical Data

CHAD Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₅607
+0.00%
$ 421,129 $ 353
May 5, 8 PM $ 0.0₅609
+0.10%
$ 422,862 $ 334
May 5, 7 PM $ 0.0₅606
+0.00%
$ 420,891 $ 290
May 5, 5 PM $ 0.0₅603
+0.00%
$ 418,916 $ 541
May 5, 4 PM $ 0.0₅603
-0.10%
$ 418,896 $ 536
May 5, 3 PM $ 0.0₅606
+0.00%
$ 420,675 $ 529
May 5, 2 PM $ 0.0₅607
-1.38%
$ 421,556 $ 543
May 5, 1 PM $ 0.0₅616
+0.19%
$ 427,475 $ 542
May 5, 12 PM $ 0.0₅613
+0.00%
$ 425,336 $ 516
May 5, 10 AM $ 0.0₅614
+0.00%
$ 426,285 $ 795
May 5, 9 AM $ 0.0₅614
-0.05%
$ 425,965 $ 794
May 5, 4 AM $ 0.0₅617
+0.00%
$ 428,432 $ 1,488
May 4, 5 PM $ 0.0₅614
+0.00%
$ 426,298 $ 1,778
May 4, 3 PM $ 0.0₅605
+0.00%
$ 419,747 $ 1,366
May 4, 12 PM $ 0.0₅595
+0.00%
$ 412,852 $ 1,239
May 4, 11 AM $ 0.0₅594
+0.00%
$ 412,342 $ 1,235
May 4, 6 AM $ 0.0₅595
-2.25%
$ 413,092 $ 1,081
May 4, 5 AM $ 0.0₅624
-0.43%
$ 432,853 $ 404
May 4, 2 AM $ 0.0₅623
-3.67%
$ 432,277 $ 401
May 3, 11 PM $ 0.0₅653
+6.52%
$ 453,035 $ 516
May 3, 10 PM $ 0.0₅613
+0.35%
$ 425,523 $ 398
May 3, 9 PM $ 0.0₅61
+0.13%
$ 423,618 $ 478
May 3, 8 PM $ 0.0₅609
+0.00%
$ 423,068 $ 500
May 3, 5 PM $ 0.0₅61
+0.00%
$ 423,452 $ 473
May 3, 1 AM $ 0.0₅603
-0.32%
$ 418,461 $ 1,538
May 2, 10 PM $ 0.0₅617
-0.39%
$ 428,364 $ 1,291
May 2, 5 PM $ 0.0₅614
+0.00%
$ 426,044 $ 1,628
May 2, 10 AM $ 0.0₅615
-0.01%
$ 426,829 $ 4,422
May 2, 7 AM $ 0.0₅612
+0.00%
$ 424,842 $ 4,111
May 2, 5 AM $ 0.0₅58
+0.00%
$ 402,542 $ 10
May 2, 2 AM $ 0.0₅58
+0.00%
$ 402,542 $ 3,239
May 1, 5 PM $ 0.0₅584
+5.92%
$ 405,403 $ 3,451
May 1, 10 AM $ 0.0₅514
+0.00%
$ 357,074 $ 82
May 1, 9 AM $ 0.0₅514
+0.00%
$ 357,080 $ 81
May 1, 2 AM $ 0.0₅509
-1.66%
$ 353,195 $ 114
Apr 30, 5 PM $ 0.0₅509
-0.18%
$ 353,263 $ 576
Apr 30, 1 PM $ 0.0₅512
+0.00%
$ 355,162 $ 536
Apr 30, 12 PM $ 0.0₅51
+0.00%
$ 353,946 $ 520
Apr 30, 11 AM $ 0.0₅51
+0.00%
$ 354,047 $ 514
Apr 29, 8 PM $ 0.0₅566
+0.00%
$ 392,603 $ 506
Apr 29, 7 PM $ 0.0₅524
+0.00%
$ 363,812 $ 182
Apr 29, 4 PM $ 0.0₅572
+17.44%
$ 396,860 $ 138
Apr 29, 12 PM $ 0.0₅551
+11.68%
$ 382,568 $ 421
Apr 29, 11 AM $ 0.0₅52
-0.79%
$ 361,064 $ 680
Apr 29, 10 AM $ 0.0₅522
-2.60%
$ 362,440 $ 678
Apr 29, 9 AM $ 0.0₅54
+0.87%
$ 374,612 $ 892
Apr 29, 8 AM $ 0.0₅534
-0.63%
$ 370,517 $ 799
Apr 29, 7 AM $ 0.0₅539
+5.45%
$ 374,426 $ 699
Apr 29, 6 AM $ 0.0₅512
-1.06%
$ 355,474 $ 695
Apr 29, 5 AM $ 0.0₅521
+0.39%
$ 361,702 $ 638