Based Chad Historical Data

CHAD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0000252
-7.11%
$ 1.75 million $ 1,377
Feb 17, 2025 $ 0.000028
+8.45%
$ 1.94 million $ 866
Feb 16, 2025 $ 0.0000258
-2.44%
$ 1.79 million $ 1,858
Feb 15, 2025 $ 0.0000264
-3.27%
$ 1.84 million $ 1,070
Feb 14, 2025 $ 0.000028
+3.88%
$ 1.94 million $ 587
Feb 13, 2025 $ 0.000027
-2.87%
$ 1.87 million $ 1,009
Feb 12, 2025 $ 0.0000278
+21.98%
$ 1.93 million $ 2,419
Feb 11, 2025 $ 0.0000227
-15.68%
$ 1.58 million $ 3,149
Feb 10, 2025 $ 0.0000268
+4.58%
$ 1.86 million $ 1,027
Feb 9, 2025 $ 0.0000254
+6.56%
$ 1.77 million $ 1,996
Feb 8, 2025 $ 0.0000239
-9.06%
$ 1.66 million $ 1,488
Feb 7, 2025 $ 0.0000263
-17.87%
$ 1.82 million $ 2,999
Feb 6, 2025 $ 0.000032
-2.49%
$ 2.22 million $ 942
Feb 5, 2025 $ 0.0000329
+1.70%
$ 2.28 million $ 230
Feb 4, 2025 $ 0.0000324
-9.25%
$ 2.25 million $ 2,291
Feb 3, 2025 $ 0.0000353
+5.78%
$ 2.45 million $ 5,508
Feb 2, 2025 $ 0.0000334
-35.43%
$ 2.32 million $ 9,724
Feb 1, 2025 $ 0.0000513
-22.96%
$ 3.56 million $ 6,675
Jan 31, 2025 $ 0.0000662
-1.22%
$ 4.6 million $ 3,240
Jan 30, 2025 $ 0.0000678
+21.50%
$ 4.71 million $ 4,903
Jan 29, 2025 $ 0.000056
-1.12%
$ 3.89 million $ 3,268
Jan 28, 2025 $ 0.0000567
-9.22%
$ 3.93 million $ 7,545
Jan 27, 2025 $ 0.0000595
-15.87%
$ 4.13 million $ 9,876
Jan 26, 2025 $ 0.0000711
+53.36%
$ 4.93 million $ 135,375
Jan 25, 2025 $ 0.0000464
+21.73%
$ 3.22 million $ 18,112
Jan 24, 2025 $ 0.0000378
+24.89%
$ 2.62 million $ 6,668
Jan 23, 2025 $ 0.0000299
+5.25%
$ 2.08 million $ 21,279
Jan 22, 2025 $ 0.0000277
+0.25%
$ 1.92 million $ 1,576
Jan 21, 2025 $ 0.0000272
+5.39%
$ 1.89 million $ 6,728
Jan 20, 2025 $ 0.0000262
+6.73%
$ 1.82 million $ 3,426
Jan 19, 2025 $ 0.0000238
-45.04%
$ 1.65 million $ 15,679
Jan 18, 2025 $ 0.0000428
-18.26%
$ 2.97 million $ 11,609
Jan 17, 2025 $ 0.0000522
+11.40%
$ 3.62 million $ 17,864
Jan 16, 2025 $ 0.0000466
-5.91%
$ 3.24 million $ 15,239
Jan 15, 2025 $ 0.0000496
+51.04%
$ 3.44 million $ 88,129
Jan 14, 2025 $ 0.0000324
+1.22%
$ 2.25 million $ 1,952
Jan 13, 2025 $ 0.0000323
-6.32%
$ 2.24 million $ 3,825
Jan 12, 2025 $ 0.000034
-5.53%
$ 2.36 million $ 1,732
Jan 11, 2025 $ 0.0000362
+4.77%
$ 2.52 million $ 2,169
Jan 10, 2025 $ 0.0000351
-14.79%
$ 2.43 million $ 7,750
Jan 9, 2025 $ 0.0000424
-16.02%
$ 2.94 million $ 7,648
Jan 8, 2025 $ 0.0000499
+2.41%
$ 3.46 million $ 25,952
Jan 7, 2025 $ 0.0000484
-15.54%
$ 3.36 million $ 24,543
Jan 6, 2025 $ 0.0000568
-17.63%
$ 3.94 million $ 27,032
Jan 5, 2025 $ 0.0000678
-12.10%
$ 4.71 million $ 30,143
Jan 4, 2025 $ 0.000078
+15.39%
$ 5.42 million $ 69,310
Jan 3, 2025 $ 0.000066
-0.31%
$ 4.59 million $ 14,629
Jan 2, 2025 $ 0.0000658
-26.33%
$ 4.57 million $ 13,332
Jan 1, 2025 $ 0.0000891
+26.67%
$ 6.18 million $ 126,180
Dec 31, 2024 $ 0.0000701
+25.74%
$ 4.87 million $ 170,912