Based Chad Historical Data

CHAD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0₅348
+0.00%
$ 241,804 $ 4,614
Jul 13, 11 AM $ 0.0₅351
+0.00%
$ 243,587 $ 4,406
Jul 13, 1 AM $ 0.0₅36
+0.01%
$ 249,623 $ 4,740
Jul 13, 12 AM $ 0.0₅361
+0.00%
$ 250,543 $ 3,322
Jul 12, 11 PM $ 0.0₅379
+0.00%
$ 262,862 $ 12
Jul 12, 10 PM $ 0.0₅375
-2.14%
$ 260,662 $ 12
Jul 12, 9 PM $ 0.0₅384
+0.00%
$ 266,362 $ 0
Jul 12, 5 PM $ 0.0₅384
+0.00%
$ 266,362 $ 92
Jul 12, 3 PM $ 0.0₅384
+0.00%
$ 266,761 $ 91
Jul 12, 2 PM $ 0.0₅381
+0.00%
$ 264,432 $ 90
Jul 12, 12 PM $ 0.0₅381
+0.00%
$ 264,641 $ 61
Jul 12, 6 AM $ 0.0₅381
+0.00%
$ 264,283 $ 226
Jul 11, 8 PM $ 0.0₅385
+0.00%
$ 267,265 $ 196
Jul 11, 4 PM $ 0.0₅385
+0.00%
$ 267,103 $ 201
Jul 11, 2 PM $ 0.0₅383
-0.01%
$ 265,788 $ 200
Jul 11, 10 AM $ 0.0₅38
+0.00%
$ 264,105 $ 10
Jul 10, 11 PM $ 0.0₅374
+0.00%
$ 259,386 $ 28
Jul 10, 10 PM $ 0.0₅374
+0.00%
$ 259,409 $ 24
Jul 10, 7 PM $ 0.0₅372
+0.02%
$ 258,364 $ 227
Jul 10, 6 PM $ 0.0₅373
+0.03%
$ 258,877 $ 223
Jul 10, 8 AM $ 0.0₅372
+0.00%
$ 258,285 $ 218
Jul 10, 7 AM $ 0.0₅369
-0.03%
$ 256,117 $ 218
Jul 10, 6 AM $ 0.0₅369
-0.12%
$ 256,240 $ 218
Jul 10, 12 AM $ 0.0₅363
-0.18%
$ 252,041 $ 212
Jul 9, 8 PM $ 0.0₅362
-0.92%
$ 251,298 $ 24
Jul 9, 7 PM $ 0.0₅366
+0.00%
$ 254,114 $ 13
Jul 9, 6 PM $ 0.0₅367
+0.00%
$ 254,703 $ 7
Jul 9, 12 AM $ 0.0₅364
+0.00%
$ 252,898 $ 433
Jul 8, 11 PM $ 0.0₅364
+0.00%
$ 252,892 $ 428
Jul 8, 9 PM $ 0.0₅362
-0.39%
$ 251,638 $ 533
Jul 8, 4 PM $ 0.0₅36
-1.42%
$ 250,214 $ 378
Jul 8, 3 PM $ 0.0₅368
+0.00%
$ 255,178 $ 342
Jul 8, 11 AM $ 0.0₅37
+0.00%
$ 257,028 $ 334
Jul 8, 9 AM $ 0.0₅37
+0.00%
$ 257,125 $ 797
Jul 8, 6 AM $ 0.0₅374
+0.00%
$ 259,385 $ 640
Jul 8, 4 AM $ 0.0₅381
+0.06%
$ 264,340 $ 635
Jul 8, 3 AM $ 0.0₅383
+0.00%
$ 265,535 $ 613
Jul 7, 10 PM $ 0.0₅387
+0.00%
$ 268,530 $ 613
Jul 7, 9 PM $ 0.0₅387
+0.00%
$ 268,544 $ 506
Jul 7, 10 AM $ 0.0₅39
-0.88%
$ 271,079 $ 606
Jul 7, 12 AM $ 0.0₅384
+0.00%
$ 266,297 $ 172
Jul 6, 6 PM $ 0.0₅382
+0.00%
$ 264,955 $ 292
Jul 6, 2 PM $ 0.0₅373
+0.00%
$ 259,265 $ 242
Jul 5, 11 PM $ 0.0₅38
+0.00%
$ 264,056 $ 122
Jul 4, 6 PM $ 0.0₅379
+0.00%
$ 263,039 $ 3
Jul 3, 6 PM $ 0.0₅367
-0.05%
$ 254,868 $ 823
Jul 3, 3 AM $ 0.0₅346
+0.34%
$ 240,010 $ 218
Jul 2, 8 PM $ 0.0₅341
-0.15%
$ 236,911 $ 264
Jul 2, 7 PM $ 0.0₅341
-0.16%
$ 236,889 $ 259
Jul 2, 6 PM $ 0.0₅341
-0.23%
$ 236,691 $ 251