Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Chad Historical Data

CHAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $0.0₅295
+0.00%
$205,047 $9,058
Sep 13, 8 AM $0.0₅299
+0.00%
$207,333 $4
Sep 12, 11 PM $0.0₅3
+0.00%
$208,216 $9,087
Sep 12, 7 PM $0.0₅3
+0.01%
$208,074 $9,084
Sep 12, 6 PM $0.0₅299
-2.13%
$207,904 $9,072
Sep 12, 5 PM $0.0₅306
+2.31%
$212,556 $5,856
Sep 12, 4 PM $0.0₅3
+0.00%
$208,148 $556
Sep 12, 3 PM $0.0₅301
+0.00%
$208,829 $557
Sep 12, 2 PM $0.0₅301
+0.00%
$209,019 $555
Sep 12, 1 PM $0.0₅3
+0.00%
$208,478 $541
Sep 12, 12 PM $0.0₅3
+0.58%
$208,568 $497
Sep 11, 2 PM $0.0₅299
+0.00%
$207,389 $187
Sep 11, 5 AM $0.0₅281
+0.00%
$195,378 $175
Sep 11, 4 AM $0.0₅281
+0.00%
$194,844 $139
Sep 11, 2 AM $0.0₅281
+0.00%
$195,416 $138
Sep 10, 10 PM $0.0₅282
+0.00%
$195,950 $276
Sep 10, 5 PM $0.0₅283
+0.00%
$196,701 $142
Sep 10, 3 PM $0.0₅284
+0.00%
$196,866 $143
Sep 10, 7 AM $0.0₅286
+0.00%
$198,793 $237
Sep 10, 6 AM $0.0₅288
+0.00%
$199,891 $264
Sep 9, 10 PM $0.0₅285
+0.00%
$197,930 $695
Sep 9, 6 PM $0.0₅286
+0.00%
$198,366 $933
Sep 9, 4 PM $0.0₅287
+0.00%
$199,003 $953
Sep 9, 1 PM $0.0₅289
-0.03%
$200,383 $958
Sep 9, 12 PM $0.0₅288
+0.00%
$199,995 $986
Sep 9, 11 AM $0.0₅286
+0.00%
$198,215 $936
Sep 9, 9 AM $0.0₅288
+0.00%
$199,650 $922
Sep 9, 7 AM $0.0₅29
+0.00%
$201,105 $911
Sep 9, 6 AM $0.0₅288
+0.00%
$199,623 $972
Sep 9, 5 AM $0.0₅287
+0.00%
$199,072 $985
Sep 9, 4 AM $0.0₅288
+1.92%
$199,866 $4,675
Sep 9, 12 AM $0.0₅28
+0.00%
$194,146 $4,122
Sep 8, 11 PM $0.0₅284
+0.03%
$197,037 $4,111
Sep 8, 8 PM $0.0₅282
+0.00%
$196,040 $4,377
Sep 8, 6 PM $0.0₅283
+1.81%
$196,359 $4,671
Sep 8, 5 PM $0.0₅277
+0.00%
$192,303 $4,502
Sep 8, 3 PM $0.0₅276
+0.00%
$191,728 $4,504
Sep 8, 2 PM $0.0₅276
+0.56%
$191,303 $4,500
Sep 8, 1 PM $0.0₅274
+0.00%
$190,319 $4,475
Sep 8, 11 AM $0.0₅276
+0.00%
$191,325 $4,490
Sep 8, 10 AM $0.0₅277
+0.00%
$192,109 $5,134
Sep 8, 7 AM $0.0₅276
+0.42%
$191,660 $4,508
Sep 8, 6 AM $0.0₅274
+0.00%
$190,235 $4,412
Sep 8, 5 AM $0.0₅274
-1.23%
$190,165 $4,361
Sep 8, 4 AM $0.0₅277
+0.51%
$192,626 $4,217
Sep 8, 2 AM $0.0₅364
+0.00%
$252,411 $1,181
Sep 7, 9 PM $0.0₅363
-0.07%
$251,889 $1,244
Sep 7, 8 PM $0.0₅376
+0.00%
$260,721 $307
Sep 7, 7 PM $0.0₅363
+0.00%
$251,902 $310
Sep 7, 6 PM $0.0₅363
+0.00%
$251,729 $302