Based Chad Historical Data

CHAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₅515
+0.00%
$ 357,435 $ 585
Apr 29, 3 AM $ 0.0₅515
+0.00%
$ 357,640 $ 587
Apr 28, 4 PM $ 0.0₅508
+0.00%
$ 352,519 $ 690
Apr 28, 10 AM $ 0.0₅52
-0.53%
$ 361,241 $ 390
Apr 27, 11 PM $ 0.0₅531
+0.00%
$ 368,675 $ 811
Apr 27, 10 PM $ 0.0₅53
+0.12%
$ 367,779 $ 854
Apr 27, 6 PM $ 0.0₅53
+0.01%
$ 367,603 $ 853
Apr 27, 5 PM $ 0.0₅529
+0.00%
$ 367,502 $ 831
Apr 27, 5 AM $ 0.0₅541
-1.97%
$ 375,730 $ 1,329
Apr 27, 4 AM $ 0.0₅553
+0.01%
$ 383,787 $ 1,291
Apr 27, 3 AM $ 0.0₅552
-2.42%
$ 383,534 $ 1,185
Apr 27, 1 AM $ 0.0₅564
+0.00%
$ 391,685 $ 1,200
Apr 26, 11 PM $ 0.0₅56
-0.09%
$ 388,419 $ 1,156
Apr 26, 10 PM $ 0.0₅559
+0.09%
$ 388,220 $ 1,153
Apr 26, 7 PM $ 0.0₅559
+0.00%
$ 387,963 $ 1,139
Apr 26, 4 PM $ 0.0₅563
+0.00%
$ 390,556 $ 960
Apr 26, 3 PM $ 0.0₅562
+0.09%
$ 390,022 $ 940
Apr 26, 2 PM $ 0.0₅561
+0.48%
$ 389,283 $ 915
Apr 26, 5 AM $ 0.0₅565
+0.11%
$ 391,985 $ 1,136
Apr 26, 2 AM $ 0.0₅576
+0.00%
$ 399,634 $ 729
Apr 26, 12 AM $ 0.0₅575
+0.00%
$ 399,110 $ 711
Apr 25, 11 PM $ 0.0₅575
+0.05%
$ 398,937 $ 713
Apr 25, 9 PM $ 0.0₅574
+0.00%
$ 398,707 $ 710
Apr 25, 8 PM $ 0.0₅574
-0.08%
$ 398,434 $ 710
Apr 25, 7 PM $ 0.0₅574
+0.00%
$ 398,567 $ 680
Apr 25, 3 PM $ 0.0₅561
+0.00%
$ 389,269 $ 822
Apr 25, 12 PM $ 0.0₅572
-2.90%
$ 396,887 $ 852
Apr 25, 1 AM $ 0.0₅589
+0.25%
$ 408,693 $ 701
Apr 25, 12 AM $ 0.0₅588
+0.00%
$ 407,921 $ 789
Apr 24, 11 PM $ 0.0₅587
-0.11%
$ 407,729 $ 786
Apr 24, 9 PM $ 0.0₅59
+0.00%
$ 409,733 $ 1,332
Apr 24, 5 PM $ 0.0₅588
+0.00%
$ 408,370 $ 2,970
Apr 24, 4 PM $ 0.0₅59
+0.00%
$ 409,433 $ 3,011
Apr 24, 2 PM $ 0.0₅596
-0.80%
$ 413,576 $ 4,759
Apr 24, 1 PM $ 0.0₅599
+0.00%
$ 415,583 $ 8,578
Apr 24, 12 PM $ 0.0₅601
+0.00%
$ 417,085 $ 8,558
Apr 24, 8 AM $ 0.0₅587
+0.00%
$ 407,591 $ 9,053
Apr 24, 1 AM $ 0.0₅591
-0.32%
$ 410,342 $ 25,182
Apr 24, 12 AM $ 0.0₅593
-0.08%
$ 411,499 $ 25,748
Apr 23, 11 PM $ 0.0₅593
-1.06%
$ 411,612 $ 25,669
Apr 23, 10 PM $ 0.0₅599
-0.42%
$ 416,001 $ 25,760
Apr 23, 9 PM $ 0.0₅602
+1.12%
$ 417,854 $ 25,735
Apr 23, 8 PM $ 0.0₅595
+0.14%
$ 413,358 $ 25,278
Apr 23, 7 PM $ 0.0₅595
+0.33%
$ 412,783 $ 24,879
Apr 23, 6 PM $ 0.0₅594
+5.23%
$ 412,437 $ 24,751
Apr 23, 5 PM $ 0.0₅558
-1.83%
$ 387,458 $ 22,349
Apr 23, 4 PM $ 0.0₅568
+3.39%
$ 394,436 $ 22,576
Apr 23, 3 PM $ 0.0₅549
+4.22%
$ 380,796 $ 20,693
Apr 23, 2 PM $ 0.0₅526
-5.13%
$ 365,073 $ 19,261
Apr 23, 1 PM $ 0.0₅554
+12.99%
$ 384,801 $ 18,295