Based Chad Historical Data

CHAD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0000247
-4.32%
$ 1.71 million $ 37,034
Oct 13, 2025 $ 0.0000252
-3.35%
$ -- $ 32,380
Oct 12, 2025 $ 0.0000261
+24.63%
$ 1.81 million $ 30,568
Oct 11, 2025 $ 0.0000211
+5.57%
$ 1.47 million $ 16,217
Oct 10, 2025 $ 0.0000238
-0.50%
$ -- $ 65,382
Oct 9, 2025 $ 0.0000238
-0.42%
$ 1.65 million $ 63,367
Oct 8, 2025 $ 0.0000237
-1.97%
$ 1.64 million $ 59,893
Oct 7, 2025 $ 0.0000241
-6.38%
$ 1.67 million $ 53,655
Apr 7, 2025 $ 0.0000157
+1.47%
$ -- $ 4,115
Apr 3, 2025 $ 0.0000202
+0.00%
$ -- $ 4,174
Mar 31, 2025 $ 0.0000233
-1.39%
$ -- $ 9,007
Mar 27, 2025 $ 0.0000281
+0.00%
$ -- $ 4,558
Mar 24, 2025 $ 0.0000225
-3.22%
$ -- $ 38,662
Mar 20, 2025 $ 0.0000326
+0.00%
$ -- $ 9,619
Mar 17, 2025 $ 0.0000204
-2.02%
$ -- $ 48,042
Mar 13, 2025 $ 0.0000134
+0.00%
$ -- $ 2,045
Mar 10, 2025 $ 0.000015
-1.07%
$ -- $ 3,256
Mar 6, 2025 $ 0.0000183
+0.00%
$ -- $ 441
Mar 3, 2025 $ 0.0000194
+0.48%
$ -- $ 10,183
Feb 27, 2025 $ 0.0000181
+0.00%
$ -- $ 2,951
Feb 24, 2025 $ 0.0000295
-1.09%
$ -- $ 8,754
Feb 20, 2025 $ 0.0000266
-0.10%
$ -- $ 1,318
Feb 19, 2025 $ 0.0000266
+5.43%
$ 1.85 million $ 1,298
Feb 18, 2025 $ 0.0000252
-7.11%
$ 1.75 million $ 1,377
Feb 17, 2025 $ 0.000028
+8.45%
$ 1.94 million $ 866
Feb 16, 2025 $ 0.0000258
-2.44%
$ 1.79 million $ 1,858
Feb 15, 2025 $ 0.0000264
-3.27%
$ 1.84 million $ 1,070
Feb 14, 2025 $ 0.000028
+3.88%
$ 1.94 million $ 587
Feb 13, 2025 $ 0.000027
-2.87%
$ 1.87 million $ 1,009
Feb 12, 2025 $ 0.0000278
+21.98%
$ 1.93 million $ 2,419
Feb 11, 2025 $ 0.0000227
-15.68%
$ 1.58 million $ 3,149
Feb 10, 2025 $ 0.0000268
+4.58%
$ 1.86 million $ 1,027
Feb 9, 2025 $ 0.0000254
+6.56%
$ 1.77 million $ 1,996
Feb 8, 2025 $ 0.0000239
-9.06%
$ 1.66 million $ 1,488
Feb 7, 2025 $ 0.0000263
-17.87%
$ 1.82 million $ 2,999
Feb 6, 2025 $ 0.000032
-2.49%
$ 2.22 million $ 942
Feb 5, 2025 $ 0.0000329
+1.70%
$ 2.28 million $ 230
Feb 4, 2025 $ 0.0000324
-9.25%
$ 2.25 million $ 2,291
Feb 3, 2025 $ 0.0000353
+5.78%
$ 2.45 million $ 5,508
Feb 2, 2025 $ 0.0000334
-35.43%
$ 2.32 million $ 9,724
Feb 1, 2025 $ 0.0000513
-22.96%
$ 3.56 million $ 6,675
Jan 31, 2025 $ 0.0000662
-1.22%
$ 4.6 million $ 3,240
Jan 30, 2025 $ 0.0000678
+21.50%
$ 4.71 million $ 4,903
Jan 29, 2025 $ 0.000056
-1.12%
$ 3.89 million $ 3,268
Jan 28, 2025 $ 0.0000567
-9.22%
$ 3.93 million $ 7,545
Jan 27, 2025 $ 0.0000595
-15.87%
$ 4.13 million $ 9,876
Jan 26, 2025 $ 0.0000711
+53.36%
$ 4.93 million $ 135,375
Jan 25, 2025 $ 0.0000464
+21.73%
$ 3.22 million $ 18,112
Jan 24, 2025 $ 0.0000378
+24.89%
$ 2.62 million $ 6,668
Jan 23, 2025 $ 0.0000299
+5.25%
$ 2.08 million $ 21,279