Based Chad Historical Data

CHAD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0000558
+22.90%
$ 3.87 million $ 12,903
Dec 29, 2024 $ 0.0000452
+16.81%
$ 3.14 million $ 19,725
Dec 28, 2024 $ 0.000039
+3.62%
$ 2.71 million $ 0
Dec 27, 2024 $ 0.0000372
+3.39%
$ 2.58 million $ 3,563
Dec 26, 2024 $ 0.0000357
-7.70%
$ 2.48 million $ 14,057
Dec 25, 2024 $ 0.0000381
-30.47%
$ 2.64 million $ 24,248
Dec 24, 2024 $ 0.0000545
-2.30%
$ 3.79 million $ 7,218
Dec 23, 2024 $ 0.0000552
+7.46%
$ 3.83 million $ 4,933
Dec 22, 2024 $ 0.0000519
-8.04%
$ 3.6 million $ 7,021
Dec 21, 2024 $ 0.0000565
-3.58%
$ 3.92 million $ 7,848
Dec 20, 2024 $ 0.0000586
+0.68%
$ 4.07 million $ 27,908
Dec 19, 2024 $ 0.0000582
+6.24%
$ 4.04 million $ 36,550
Dec 18, 2024 $ 0.0000549
-19.70%
$ 3.81 million $ 82,755
Dec 17, 2024 $ 0.0000685
-1.65%
$ 4.76 million $ 18,977
Dec 16, 2024 $ 0.0000697
-3.22%
$ 4.84 million $ 37,668
Dec 15, 2024 $ 0.0000721
-9.81%
$ 5.01 million $ 147,479
Dec 14, 2024 $ 0.00008
-1.80%
$ 5.55 million $ 73,128
Dec 13, 2024 $ 0.0000817
-9.39%
$ 5.67 million $ 33,165
Dec 12, 2024 $ 0.0000899
-15.26%
$ 6.24 million $ 23,299
Dec 11, 2024 $ 0.000107
+26.36%
$ 7.44 million $ 37,801
Dec 10, 2024 $ 0.0000834
-20.47%
$ 5.79 million $ 22,900
Dec 9, 2024 $ 0.000105
-17.80%
$ 7.31 million $ 35,572
Dec 8, 2024 $ 0.000132
-24.83%
$ 9.14 million $ 227,658
Dec 7, 2024 $ 0.000178
-3.99%
$ 12.34 million $ 19,553
Dec 6, 2024 $ 0.000187
+12.70%
$ 12.97 million $ 41,922
Dec 5, 2024 $ 0.000164
-5.96%
$ 11.38 million $ 25,016
Dec 4, 2024 $ 0.00012
+0.00%
$ -- $ 26,821
Dec 3, 2024 $ 0.000127
+2.31%
$ 8.79 million $ 26,849
Dec 2, 2024 $ 0.000124
-13.38%
$ 8.55 million $ 36,915
Dec 1, 2024 $ 0.000144
+14.06%
$ 9.79 million $ 86,721
Nov 30, 2024 $ 0.000126
+9.05%
$ 8.74 million $ 92,283
Nov 29, 2024 $ 0.000115
-3.70%
$ 8.02 million $ 78,589
Nov 28, 2024 $ 0.000119
-20.44%
$ 8.3 million $ 163,063
Nov 27, 2024 $ 0.00015
+11.79%
$ 10.44 million $ 36,394
Nov 26, 2024 $ 0.000135
-2.25%
$ 9.41 million $ 18,361
Nov 25, 2024 $ 0.000139
+12.06%
$ 9.63 million $ 146,630
Nov 24, 2024 $ 0.000124
+0.78%
$ 8.58 million $ 27,345
Nov 23, 2024 $ 0.000123
-5.50%
$ 8.52 million $ 64,694
Nov 22, 2024 $ 0.00013
-5.92%
$ 9.01 million $ 89,527
Nov 21, 2024 $ 0.000139
-14.96%
$ 9.7 million $ 89,947
Nov 20, 2024 $ 0.000163
-5.54%
$ 11.39 million $ 37,479
Nov 19, 2024 $ 0.000173
-13.55%
$ 11.95 million $ 113,715
Nov 18, 2024 $ 0.0002
+2.66%
$ 13.88 million $ 178,009
Nov 17, 2024 $ 0.000193
-0.77%
$ 13.43 million $ 267,608
Nov 16, 2024 $ 0.000195
-16.76%
$ 13.54 million $ 635,600
Nov 15, 2024 $ 0.000236
+11.32%
$ 16.42 million $ 1.19 million
Nov 14, 2024 $ 0.000212
+1.38%
$ 14.73 million $ 616,959
Nov 13, 2024 $ 0.000209
-0.55%
$ 14.52 million $ 1.31 million
Nov 12, 2024 $ 0.000208
+1.09%
$ 14.46 million $ 268,012
Nov 11, 2024 $ 0.000206
+15.84%
$ 14.3 million $ 367,937