Based Chad Historical Data

CHAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₅496
+0.28%
$ 344,640 $ 14,597
Apr 23, 11 AM $ 0.0₅496
+1.56%
$ 344,068 $ 14,190
Apr 23, 10 AM $ 0.0₅486
-0.11%
$ 337,359 $ 13,847
Apr 23, 9 AM $ 0.0₅486
+0.23%
$ 337,656 $ 13,656
Apr 23, 8 AM $ 0.0₅484
-0.01%
$ 335,741 $ 13,475
Apr 23, 7 AM $ 0.0₅486
-25.21%
$ 337,657 $ 13,118
Apr 23, 6 AM $ 0.0₅65
+0.00%
$ 451,241 $ 7,483
Apr 23, 5 AM $ 0.0₅65
-1.71%
$ 450,936 $ 7,466
Apr 23, 4 AM $ 0.0₅88
-0.49%
$ 611,038 $ 951
Apr 23, 1 AM $ 0.0₅893
+2.22%
$ 619,972 $ 2,535
Apr 22, 10 PM $ 0.0₅894
+0.00%
$ -- $ 1,923
Apr 22, 3 PM $ 0.0₅89
-0.45%
$ 617,606 $ 3,925
Apr 22, 2 PM $ 0.0₅894
+0.50%
$ 620,413 $ 3,920
Apr 22, 12 PM $ 0.0₅885
+0.00%
$ 614,305 $ 3,780
Apr 22, 5 AM $ 0.0₅878
+0.39%
$ 609,229 $ 3,889
Apr 22, 4 AM $ 0.0₅877
+0.00%
$ 609,125 $ 3,888
Apr 22, 3 AM $ 0.0₅877
+0.00%
$ 609,147 $ 1,924
Apr 22, 12 AM $ 0.0₅793
+0.00%
$ 550,708 $ 1,970
Apr 21, 10 PM $ 0.0₅793
+0.00%
$ 550,711 $ 1,977
Apr 21, 8 PM $ 0.0₅791
+0.00%
$ 549,078 $ 1,941
Apr 21, 7 PM $ 0.0₅791
+0.00%
$ 549,185 $ 1,835
Apr 21, 4 PM $ 0.0₅8
+0.00%
$ 555,054 $ 1,891
Apr 21, 8 AM $ 0.0₅867
+0.00%
$ 601,976 $ 228
Apr 21, 2 AM $ 0.0₅864
+0.00%
$ 599,763 $ 542
Apr 21, 1 AM $ 0.0₅864
+0.24%
$ 600,030 $ 455
Apr 20, 8 PM $ 0.0₅867
+0.00%
$ -- $ 484
Apr 20, 7 PM $ 0.0₅867
+0.00%
$ 601,848 $ 471
Apr 20, 6 PM $ 0.0₅858
+0.00%
$ 595,791 $ 466
Apr 20, 12 PM $ 0.0₅859
+0.00%
$ 596,542 $ 505
Apr 20, 10 AM $ 0.0₅86
+0.00%
$ 597,022 $ 508
Apr 20, 9 AM $ 0.0₅858
+0.00%
$ 595,532 $ 474
Apr 20, 7 AM $ 0.0₅845
+0.00%
$ 586,573 $ 396
Apr 20, 6 AM $ 0.0₅85
+0.00%
$ 589,970 $ 869
Apr 20, 4 AM $ 0.0₅85
+0.00%
$ 590,159 $ 862
Apr 20, 3 AM $ 0.0₅845
+0.82%
$ 586,847 $ 754
Apr 19, 10 PM $ 0.0₅836
+0.41%
$ 580,126 $ 620
Apr 19, 4 PM $ 0.0₅856
+0.07%
$ 594,250 $ 637
Apr 19, 3 PM $ 0.0₅861
+0.00%
$ 597,529 $ 668
Apr 19, 12 PM $ 0.0₅858
+0.10%
$ 595,370 $ 729
Apr 19, 7 AM $ 0.0₅854
+0.00%
$ 592,623 $ 819
Apr 19, 6 AM $ 0.0₅857
-3.00%
$ 595,037 $ 278
Apr 19, 5 AM $ 0.0₅886
-0.09%
$ 614,965 $ 276
Apr 19, 2 AM $ 0.0₅879
+0.00%
$ -- $ 336
Apr 18, 8 PM $ 0.0₅873
+0.00%
$ 606,376 $ 537
Apr 18, 7 PM $ 0.0₅887
+0.00%
$ 615,757 $ 584
Apr 18, 1 PM $ 0.0₅893
+0.00%
$ 619,628 $ 1,311
Apr 18, 10 AM $ 0.0₅9
+0.00%
$ 625,075 $ 1,295
Apr 18, 9 AM $ 0.0₅9
+0.00%
$ 625,067 $ 1,446
Apr 18, 8 AM $ 0.0₅914
-0.25%
$ 634,225 $ 2,629
Apr 18, 2 AM $ 0.0₅923
-0.12%
$ 640,501 $ 2,608