Based Chad Historical Data

CHAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0₅341
-0.10%
$ 236,981 $ 248
Jul 2, 9 AM $ 0.0₅331
+0.77%
$ 229,704 $ 272
Jul 2, 8 AM $ 0.0₅328
+0.40%
$ 227,545 $ 221
Jul 2, 12 AM $ 0.0₅325
+0.00%
$ 225,573 $ 350
Jul 1, 11 PM $ 0.0₅326
-0.07%
$ 225,997 $ 347
Jul 1, 10 PM $ 0.0₅328
+0.42%
$ 227,423 $ 305
Jul 1, 1 PM $ 0.0₅315
+0.00%
$ 218,405 $ 195
Jun 30, 11 AM $ 0.0₅308
+0.00%
$ 213,867 $ 1,342
Jun 30, 10 AM $ 0.0₅308
+0.00%
$ 213,696 $ 1,341
Jun 30, 6 AM $ 0.0₅311
-6.03%
$ 215,580 $ 1,293
Jun 30, 5 AM $ 0.0₅325
-0.01%
$ 225,941 $ 44
Jun 29, 8 PM $ 0.0₅318
+0.00%
$ 221,019 $ 22
Jun 29, 1 PM $ 0.0₅312
+0.00%
$ 216,519 $ 102
Jun 28, 11 PM $ 0.0₅307
+0.00%
$ 213,175 $ 199
Jun 28, 7 AM $ 0.0₅308
+0.00%
$ 213,540 $ 154
Jun 27, 3 PM $ 0.0₅313
+0.00%
$ 217,307 $ 153
Jun 27, 2 PM $ 0.0₅313
+0.00%
$ 217,512 $ 153
Jun 26, 8 AM $ 0.0₅306
+0.00%
$ 212,675 $ 526
Jun 26, 2 AM $ 0.0₅297
+0.00%
$ 206,177 $ 350
Jun 24, 8 PM $ 0.0₅292
+0.00%
$ 202,525 $ 148
Jun 24, 6 PM $ 0.0₅293
+0.00%
$ 203,387 $ 162
Jun 24, 3 PM $ 0.0₅299
-1.23%
$ 207,681 $ 158
Jun 24, 9 AM $ 0.0₅311
+0.00%
$ 215,711 $ 159
Jun 23, 8 PM $ 0.0₅309
+0.00%
$ -- $ 112
Jun 23, 6 PM $ 0.0₅309
+0.00%
$ 214,596 $ 104
Jun 23, 5 PM $ 0.0₅309
+0.00%
$ 214,713 $ 104
Jun 22, 6 PM $ 0.0₅329
+0.00%
$ 228,334 $ 486
Jun 22, 4 PM $ 0.0₅328
-0.76%
$ 227,886 $ 496
Jun 21, 10 PM $ 0.0₅328
+0.00%
$ 227,393 $ 87
Jun 21, 8 PM $ 0.0₅331
+0.00%
$ -- $ 74
Jun 21, 5 PM $ 0.0₅331
+0.00%
$ 229,798 $ 16
Jun 20, 3 AM $ 0.0₅33
+0.00%
$ 229,157 $ 872
Jun 19, 5 PM $ 0.0₅326
-0.66%
$ 226,122 $ 1,876
Jun 19, 4 PM $ 0.0₅329
+4.86%
$ 228,103 $ 1,860
Jun 18, 7 PM $ 0.0₅304
+0.00%
$ 211,126 $ 996
Jun 18, 6 PM $ 0.0₅303
+0.00%
$ 210,655 $ 986
Jun 18, 5 PM $ 0.0₅302
-8.02%
$ 209,729 $ 946
Jun 17, 7 PM $ 0.0₅345
-0.06%
$ 239,623 $ 94
Jun 17, 6 PM $ 0.0₅344
-0.25%
$ 239,123 $ 89
Jun 17, 5 PM $ 0.0₅345
+0.00%
$ 239,652 $ 36
Jun 17, 4 PM $ 0.0₅346
+0.53%
$ 240,284 $ 18
Jun 17, 3 PM $ 0.0₅342
+0.04%
$ 237,367 $ 6
Jun 16, 3 PM $ 0.0₅346
+0.00%
$ 240,243 $ 63
Jun 16, 2 PM $ 0.0₅348
+0.00%
$ 241,417 $ 19
Jun 15, 12 PM $ 0.0₅342
+1.27%
$ 237,252 $ 214
Jun 15, 11 AM $ 0.0₅335
+0.00%
$ 232,458 $ 213
Jun 15, 10 AM $ 0.0₅333
+0.00%
$ 231,381 $ 213
Jun 15, 3 AM $ 0.0₅333
+0.00%
$ 231,245 $ 220
Jun 15, 2 AM $ 0.0₅333
-0.19%
$ 231,250 $ 212
Jun 14, 6 PM $ 0.0₅321
+0.12%
$ 222,773 $ 320