Based Chad Historical Data

CHAD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0000277
+0.25%
$ 1.92 million $ 1,576
Jan 21, 2025 $ 0.0000272
+5.39%
$ 1.89 million $ 6,728
Jan 20, 2025 $ 0.0000262
+6.73%
$ 1.82 million $ 3,426
Jan 19, 2025 $ 0.0000238
-45.04%
$ 1.65 million $ 15,679
Jan 18, 2025 $ 0.0000428
-18.26%
$ 2.97 million $ 11,609
Jan 17, 2025 $ 0.0000522
+11.40%
$ 3.62 million $ 17,864
Jan 16, 2025 $ 0.0000466
-5.91%
$ 3.24 million $ 15,239
Jan 15, 2025 $ 0.0000496
+51.04%
$ 3.44 million $ 88,129
Jan 14, 2025 $ 0.0000324
+1.22%
$ 2.25 million $ 1,952
Jan 13, 2025 $ 0.0000323
-6.32%
$ 2.24 million $ 3,825
Jan 12, 2025 $ 0.000034
-5.53%
$ 2.36 million $ 1,732
Jan 11, 2025 $ 0.0000362
+4.77%
$ 2.52 million $ 2,169
Jan 10, 2025 $ 0.0000351
-14.79%
$ 2.43 million $ 7,750
Jan 9, 2025 $ 0.0000424
-16.02%
$ 2.94 million $ 7,648
Jan 8, 2025 $ 0.0000499
+2.41%
$ 3.46 million $ 25,952
Jan 7, 2025 $ 0.0000484
-15.54%
$ 3.36 million $ 24,543
Jan 6, 2025 $ 0.0000568
-17.63%
$ 3.94 million $ 27,032
Jan 5, 2025 $ 0.0000678
-12.10%
$ 4.71 million $ 30,143
Jan 4, 2025 $ 0.000078
+15.39%
$ 5.42 million $ 69,310
Jan 3, 2025 $ 0.000066
-0.31%
$ 4.59 million $ 14,629
Jan 2, 2025 $ 0.0000658
-26.33%
$ 4.57 million $ 13,332
Jan 1, 2025 $ 0.0000891
+26.67%
$ 6.18 million $ 126,180
Dec 31, 2024 $ 0.0000701
+25.74%
$ 4.87 million $ 170,912
Dec 30, 2024 $ 0.0000558
+22.90%
$ 3.87 million $ 12,903
Dec 29, 2024 $ 0.0000452
+16.81%
$ 3.14 million $ 19,725
Dec 28, 2024 $ 0.000039
+3.62%
$ 2.71 million $ 0
Dec 27, 2024 $ 0.0000372
+3.39%
$ 2.58 million $ 3,563
Dec 26, 2024 $ 0.0000357
-7.70%
$ 2.48 million $ 14,057
Dec 25, 2024 $ 0.0000381
-30.47%
$ 2.64 million $ 24,248
Dec 24, 2024 $ 0.0000545
-2.30%
$ 3.79 million $ 7,218
Dec 23, 2024 $ 0.0000552
+7.46%
$ 3.83 million $ 4,933
Dec 22, 2024 $ 0.0000519
-8.04%
$ 3.6 million $ 7,021
Dec 21, 2024 $ 0.0000565
-3.58%
$ 3.92 million $ 7,848
Dec 20, 2024 $ 0.0000586
+0.68%
$ 4.07 million $ 27,908
Dec 19, 2024 $ 0.0000582
+6.24%
$ 4.04 million $ 36,550
Dec 18, 2024 $ 0.0000549
-19.70%
$ 3.81 million $ 82,755
Dec 17, 2024 $ 0.0000685
-1.65%
$ 4.76 million $ 18,977
Dec 16, 2024 $ 0.0000697
-3.22%
$ 4.84 million $ 37,668
Dec 15, 2024 $ 0.0000721
-9.81%
$ 5.01 million $ 147,479
Dec 14, 2024 $ 0.00008
-1.80%
$ 5.55 million $ 73,128
Dec 13, 2024 $ 0.0000817
-9.39%
$ 5.67 million $ 33,165
Dec 12, 2024 $ 0.0000899
-15.26%
$ 6.24 million $ 23,299
Dec 11, 2024 $ 0.000107
+26.36%
$ 7.44 million $ 37,801
Dec 10, 2024 $ 0.0000834
-20.47%
$ 5.79 million $ 22,900
Dec 9, 2024 $ 0.000105
-17.80%
$ 7.31 million $ 35,572
Dec 8, 2024 $ 0.000132
-24.83%
$ 9.14 million $ 227,658
Dec 7, 2024 $ 0.000178
-3.99%
$ 12.34 million $ 19,553
Dec 6, 2024 $ 0.000187
+12.70%
$ 12.97 million $ 41,922
Dec 5, 2024 $ 0.000164
-5.96%
$ 11.38 million $ 25,016
Dec 4, 2024 $ 0.00012
+0.00%
$ -- $ 26,821