Based Chad Historical Data

CHAD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000178
-8.27%
$ 12.35 million $ 604,885
Nov 9, 2024 $ 0.000194
-22.70%
$ 13.48 million $ 271,479
Nov 8, 2024 $ 0.000251
+12.22%
$ 17.42 million $ 295,842
Nov 7, 2024 $ 0.000224
+17.33%
$ 15.54 million $ 1.07 million
Nov 6, 2024 $ 0.000191
+39.71%
$ 13.24 million $ 981,893
Nov 5, 2024 $ 0.000137
+2.31%
$ 9.48 million $ 518,652
Nov 4, 2024 $ 0.000133
-0.12%
$ -- $ 148,386
Nov 3, 2024 $ 0.000133
+23.00%
$ 9.23 million $ 148,951
Nov 2, 2024 $ 0.000108
+13.63%
$ 7.51 million $ 167,847
Nov 1, 2024 $ 0.0000945
+0.87%
$ 6.56 million $ 21,036
Oct 31, 2024 $ 0.0000937
-20.98%
$ 6.5 million $ 51,188
Oct 30, 2024 $ 0.000118
-4.19%
$ 8.17 million $ 116,005
Oct 29, 2024 $ 0.000123
+23.88%
$ 8.52 million $ 108,409
Oct 28, 2024 $ 0.0000991
-8.40%
$ 6.88 million $ 423,877
Oct 27, 2024 $ 0.000107
+23.76%
$ 7.43 million $ 160,980
Oct 26, 2024 $ 0.0000865
-18.07%
$ 6 million $ 2.21 million
Oct 25, 2024 $ 0.000106
-17.33%
$ 7.38 million $ 777,769
Oct 24, 2024 $ 0.000129
-8.16%
$ 8.93 million $ 1.21 million
Oct 23, 2024 $ 0.000138
-24.01%
$ 9.6 million $ 503,730
Oct 22, 2024 $ 0.000182
+19.35%
$ 12.63 million $ 658,694
Oct 21, 2024 $ 0.000154
-13.01%
$ 10.66 million $ 151,660
Oct 20, 2024 $ 0.000175
+4.89%
$ 12.18 million $ 1.29 million
Oct 19, 2024 $ 0.000169
-0.33%
$ 11.74 million $ 12,835
Oct 18, 2024 $ 0.000173
+34.69%
$ 12.04 million $ 89,892
Oct 17, 2024 $ 0.000129
+12.74%
$ 8.94 million $ 581,514
Oct 16, 2024 $ 0.000114
-100.00%
$ 7.89 million $ 71,305
Oct 15, 2024 $ 1,253.28
+865.30M%
$ 87 trillion $ 264.54 billion
Oct 14, 2024 $ 0.000145
-3.76%
$ 10.07 million $ 1.75 million
Oct 13, 2024 $ 0.000153
+67.39%
$ 10.6 million $ 3.72 million
Oct 12, 2024 $ 0.0000918
+44.87%
$ 6.37 million $ 1.24 million
Oct 11, 2024 $ 0.0000618
-2.18%
$ 4.29 million $ 58,536
Oct 10, 2024 $ 0.0000632
+18.86%
$ 4.38 million $ 204,224
Oct 9, 2024 $ 0.0000531
+45.29%
$ 3.69 million $ 207,358
Oct 8, 2024 $ 0.0000366
-14.56%
$ 2.54 million $ 158,126
Oct 7, 2024 $ 0.0000427
+57.16%
$ 2.97 million $ 101,024
Oct 6, 2024 $ 0.0000262
+48.41%
$ 1.82 million $ 20,243
Oct 5, 2024 $ 0.0000177
+0.92%
$ 1.23 million $ 6,127
Oct 4, 2024 $ 0.0000175
+12.51%
$ 1.21 million $ 7,461
Mar 26, 2024 $ 0.000218
+51.20%
$ -- $ 2.71 million
Download