Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Chad Historical Data

CHAD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.0000252
-3.35%
$-- $32,380
Oct 12, 2025 $0.0000261
+24.63%
$1.81 million $30,568
Oct 11, 2025 $0.0000211
+5.57%
$1.47 million $16,217
Oct 10, 2025 $0.0000238
-0.50%
$-- $65,382
Oct 9, 2025 $0.0000238
-0.42%
$1.65 million $63,367
Oct 8, 2025 $0.0000237
-1.97%
$1.64 million $59,893
Oct 7, 2025 $0.0000241
-6.38%
$1.67 million $53,655
Apr 7, 2025 $0.0000157
+1.47%
$-- $4,115
Apr 3, 2025 $0.0000202
+0.00%
$-- $4,174
Mar 31, 2025 $0.0000233
-1.39%
$-- $9,007
Mar 27, 2025 $0.0000281
+0.00%
$-- $4,558
Mar 24, 2025 $0.0000225
-3.22%
$-- $38,662
Mar 20, 2025 $0.0000326
+0.00%
$-- $9,619
Mar 17, 2025 $0.0000204
-2.02%
$-- $48,042
Mar 13, 2025 $0.0000134
+0.00%
$-- $2,045
Mar 10, 2025 $0.000015
-1.07%
$-- $3,256
Mar 6, 2025 $0.0000183
+0.00%
$-- $441
Mar 3, 2025 $0.0000194
+0.48%
$-- $10,183
Feb 27, 2025 $0.0000181
+0.00%
$-- $2,951
Feb 24, 2025 $0.0000295
-1.09%
$-- $8,754
Feb 20, 2025 $0.0000266
-0.10%
$-- $1,318
Feb 19, 2025 $0.0000266
+5.43%
$1.85 million $1,298
Feb 18, 2025 $0.0000252
-7.11%
$1.75 million $1,377
Feb 17, 2025 $0.000028
+8.45%
$1.94 million $866
Feb 16, 2025 $0.0000258
-2.44%
$1.79 million $1,858
Feb 15, 2025 $0.0000264
-3.27%
$1.84 million $1,070
Feb 14, 2025 $0.000028
+3.88%
$1.94 million $587
Feb 13, 2025 $0.000027
-2.87%
$1.87 million $1,009
Feb 12, 2025 $0.0000278
+21.98%
$1.93 million $2,419
Feb 11, 2025 $0.0000227
-15.68%
$1.58 million $3,149
Feb 10, 2025 $0.0000268
+4.58%
$1.86 million $1,027
Feb 9, 2025 $0.0000254
+6.56%
$1.77 million $1,996
Feb 8, 2025 $0.0000239
-9.06%
$1.66 million $1,488
Feb 7, 2025 $0.0000263
-17.87%
$1.82 million $2,999
Feb 6, 2025 $0.000032
-2.49%
$2.22 million $942
Feb 5, 2025 $0.0000329
+1.70%
$2.28 million $230
Feb 4, 2025 $0.0000324
-9.25%
$2.25 million $2,291
Feb 3, 2025 $0.0000353
+5.78%
$2.45 million $5,508
Feb 2, 2025 $0.0000334
-35.43%
$2.32 million $9,724
Feb 1, 2025 $0.0000513
-22.96%
$3.56 million $6,675
Jan 31, 2025 $0.0000662
-1.22%
$4.6 million $3,240
Jan 30, 2025 $0.0000678
+21.50%
$4.71 million $4,903
Jan 29, 2025 $0.000056
-1.12%
$3.89 million $3,268
Jan 28, 2025 $0.0000567
-9.22%
$3.93 million $7,545
Jan 27, 2025 $0.0000595
-15.87%
$4.13 million $9,876
Jan 26, 2025 $0.0000711
+53.36%
$4.93 million $135,375
Jan 25, 2025 $0.0000464
+21.73%
$3.22 million $18,112
Jan 24, 2025 $0.0000378
+24.89%
$2.62 million $6,668
Jan 23, 2025 $0.0000299
+5.25%
$2.08 million $21,279
Jan 22, 2025 $0.0000277
+0.25%
$1.92 million $1,576