Based Chad Historical Data

CHAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0₅922
+0.28%
$ 640,178 $ 2,538
Apr 17, 11 PM $ 0.0₅915
-0.77%
$ 635,280 $ 2,440
Apr 17, 7 PM $ 0.0₅914
+0.09%
$ 634,281 $ 2,608
Apr 17, 6 PM $ 0.0₅915
-0.59%
$ 635,172 $ 2,618
Apr 17, 5 PM $ 0.0₅921
+0.63%
$ 639,118 $ 2,453
Apr 17, 3 PM $ 0.0₅911
+0.00%
$ 632,240 $ 2,296
Apr 17, 2 PM $ 0.0₅909
+0.95%
$ 631,212 $ 2,292
Apr 17, 1 PM $ 0.0₅901
+3.46%
$ 625,203 $ 1,654
Apr 17, 11 AM $ 0.0₅85
+0.00%
$ -- $ 1,604
Apr 17, 10 AM $ 0.0₅856
+0.49%
$ 594,051 $ 1,575
Apr 17, 9 AM $ 0.0₅823
+2.21%
$ 571,419 $ 1,370
Apr 17, 8 AM $ 0.0₅8
+0.00%
$ 555,375 $ 211
Apr 17, 7 AM $ 0.0₅802
+0.00%
$ 556,610 $ 217
Apr 17, 1 AM $ 0.0₅8
-3.58%
$ 555,026 $ 519
Apr 17, 12 AM $ 0.0₅83
+3.27%
$ 576,383 $ 498
Apr 16, 11 PM $ 0.0₅799
+0.00%
$ 554,697 $ 353
Apr 16, 9 PM $ 0.0₅794
+0.00%
$ 550,964 $ 301
Apr 16, 8 PM $ 0.0₅771
+0.00%
$ 535,345 $ 306
Apr 16, 4 PM $ 0.0₅796
+0.00%
$ 552,600 $ 566
Apr 16, 2 PM $ 0.0₅785
+0.00%
$ 544,811 $ 433
Apr 16, 5 AM $ 0.0₅805
+0.00%
$ 558,689 $ 605
Apr 16, 3 AM $ 0.0₅806
+0.00%
$ 559,325 $ 659
Apr 16, 2 AM $ 0.0₅803
-0.13%
$ 557,616 $ 657
Apr 15, 9 PM $ 0.0₅807
+0.00%
$ 559,902 $ 467
Apr 15, 8 PM $ 0.0₅811
+0.00%
$ 562,828 $ 467
Apr 15, 7 PM $ 0.0₅812
+1.57%
$ 563,771 $ 388
Apr 15, 12 PM $ 0.0₅783
+0.00%
$ 543,860 $ 301
Apr 15, 5 AM $ 0.0₅789
+1.35%
$ 547,828 $ 351
Apr 15, 4 AM $ 0.0₅774
-3.91%
$ 537,093 $ 349
Apr 14, 6 PM $ 0.0₅785
+0.00%
$ 545,160 $ 496
Apr 14, 1 PM $ 0.0₅801
+0.00%
$ 555,930 $ 478
Apr 14, 7 AM $ 0.0₅794
+0.00%
$ 551,146 $ 288
Apr 14, 3 AM $ 0.0₅803
+0.00%
$ 557,096 $ 295
Apr 14, 2 AM $ 0.0₅809
+0.08%
$ 561,302 $ 288
Apr 13, 11 PM $ 0.0₅807
+0.00%
$ 560,513 $ 468
Apr 13, 10 PM $ 0.0₅8
+0.03%
$ 555,034 $ 443
Apr 13, 2 AM $ 0.0₅76
-1.77%
$ 527,593 $ 891
Apr 13, 1 AM $ 0.0₅775
+0.00%
$ 537,694 $ 610
Apr 13, 12 AM $ 0.0₅774
+0.00%
$ 537,424 $ 602
Apr 12, 9 PM $ 0.0₅776
+0.00%
$ 538,460 $ 592
Apr 12, 7 PM $ 0.0₅772
+0.00%
$ 536,069 $ 572
Apr 12, 6 PM $ 0.0₅772
+1.34%
$ 536,066 $ 567
Apr 12, 4 PM $ 0.0₅756
+0.00%
$ 525,117 $ 280
Apr 12, 5 AM $ 0.0₅771
+0.35%
$ 535,261 $ 256
Apr 12, 1 AM $ 0.0₅796
+1.09%
$ 552,464 $ 77
Apr 11, 10 PM $ 0.0₅803
+0.00%
$ 557,589 $ 985
Apr 11, 9 PM $ 0.0₅803
+0.00%
$ 557,571 $ 968
Apr 11, 8 PM $ 0.0₅803
+0.00%
$ 557,589 $ 966
Apr 11, 7 PM $ 0.0₅79
+0.00%
$ 548,161 $ 1,142
Apr 11, 6 PM $ 0.0₅789
+0.00%
$ 548,004 $ 1,114