Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Chad Historical Data

CHAD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 AM $0.0₅399
+0.00%
$276,906 $70
Sep 1, 6 PM $0.0₅396
+0.00%
$274,716 $320
Sep 1, 4 PM $0.0₅404
+0.00%
$280,411 $777
Sep 1, 3 PM $0.0₅404
+0.00%
$280,654 $776
Sep 1, 2 PM $0.0₅405
+0.00%
$281,068 $721
Sep 1, 12 PM $0.0₅408
+0.00%
$283,139 $824
Sep 1, 6 AM $0.0₅412
+0.00%
$285,722 $831
Sep 1, 12 AM $0.0₅41
+0.00%
$284,845 $855
Aug 31, 10 PM $0.0₅411
+0.00%
$285,384 $723
Aug 31, 9 PM $0.0₅407
+0.00%
$282,315 $706
Aug 31, 8 PM $0.0₅409
+0.00%
$283,631 $613
Aug 31, 7 PM $0.0₅412
+0.00%
$285,918 $601
Aug 31, 6 PM $0.0₅41
-1.44%
$284,719 $492
Aug 31, 5 PM $0.0₅41
+0.00%
$284,422 $359
Aug 31, 4 PM $0.0₅411
+0.00%
$285,656 $351
Aug 31, 3 PM $0.0₅411
+0.00%
$285,382 $346
Aug 31, 2 PM $0.0₅411
+0.00%
$285,435 $342
Aug 31, 1 PM $0.0₅407
+0.00%
$282,855 $246
Aug 31, 11 AM $0.0₅413
+0.00%
$286,562 $250
Aug 31, 9 AM $0.0₅412
+0.00%
$285,766 $263
Aug 31, 7 AM $0.0₅41
-0.02%
$284,843 $267
Aug 31, 5 AM $0.0₅408
+0.00%
$283,469 $263
Aug 31, 4 AM $0.0₅407
+0.00%
$282,222 $249
Aug 30, 6 PM $0.0₅421
+0.00%
$292,290 $306
Aug 30, 5 PM $0.0₅419
-0.29%
$291,014 $263
Aug 30, 2 PM $0.0₅419
+0.00%
$290,837 $159
Aug 30, 12 PM $0.0₅418
+0.03%
$289,908 $157
Aug 30, 10 AM $0.0₅417
+0.27%
$289,146 $146
Aug 30, 9 AM $0.0₅415
-0.17%
$288,319 $140
Aug 30, 8 AM $0.0₅416
+0.00%
$288,638 $151
Aug 30, 1 AM $0.0₅416
+0.00%
$289,017 $48
Aug 29, 6 PM $0.0₅418
+0.00%
$290,435 $112
Aug 29, 10 AM $0.0₅417
+0.00%
$289,259 $287
Aug 29, 9 AM $0.0₅417
+0.00%
$289,232 $270
Aug 29, 6 AM $0.0₅417
+0.00%
$289,204 $267
Aug 29, 4 AM $0.0₅418
+0.00%
$290,015 $265
Aug 28, 9 PM $0.0₅415
+0.00%
$288,198 $289
Aug 28, 8 PM $0.0₅417
+0.00%
$289,593 $266
Aug 28, 7 PM $0.0₅419
+0.06%
$290,855 $265
Aug 28, 6 PM $0.0₅419
+0.00%
$290,540 $253
Aug 28, 4 PM $0.0₅42
-1.27%
$291,891 $283
Aug 28, 1 PM $0.0₅434
+0.00%
$301,502 $216
Aug 28, 12 PM $0.0₅433
+0.00%
$300,802 $217
Aug 28, 4 AM $0.0₅431
+0.00%
$298,863 $429
Aug 28, 3 AM $0.0₅431
+0.00%
$299,502 $394
Aug 27, 10 PM $0.0₅437
+0.00%
$303,044 $1,373
Aug 27, 7 PM $0.0₅436
+0.00%
$-- $1,364
Aug 27, 6 PM $0.0₅431
-0.73%
$299,204 $1,371
Aug 27, 5 PM $0.0₅435
+0.00%
$301,996 $1,371
Aug 27, 2 PM $0.0₅431
+0.00%
$298,905 $1,369