Based Chad Historical Data

CHAD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0₅966
+0.02%
$ 670,658 $ 2,407
Feb 7, 9 PM $ 0.0₅967
+0.00%
$ 671,100 $ 2,382
Feb 7, 8 PM $ 0.0₅964
-0.27%
$ 669,176 $ 2,389
Feb 7, 7 PM $ 0.0₅967
+4.16%
$ 671,109 $ 2,281
Feb 7, 1 PM $ 0.0₅91
-0.36%
$ 631,624 $ 1,151
Feb 7, 12 PM $ 0.0₅914
-1.75%
$ 634,562 $ 1,107
Feb 7, 2 AM $ 0.0₅949
-0.28%
$ 659,018 $ 2,994
Feb 7, 1 AM $ 0.0₅945
-0.19%
$ 656,021 $ 2,935
Feb 7, 12 AM $ 0.0₅95
-0.81%
$ 659,186 $ 2,945
Feb 6, 11 PM $ 0.0₅957
+0.00%
$ 664,246 $ 2,923
Feb 6, 10 PM $ 0.0₅954
+0.00%
$ 662,472 $ 2,939
Feb 6, 5 PM $ 0.0₅962
+6.17%
$ 667,668 $ 2,933
Feb 6, 3 PM $ 0.0₅882
+1.53%
$ 612,318 $ 1,608
Feb 6, 2 PM $ 0.0₅872
+0.00%
$ 605,266 $ 1,604
Feb 6, 1 PM $ 0.0₅872
+4.07%
$ 605,096 $ 1,601
Feb 6, 6 AM $ 0.0₅812
+0.00%
$ 563,914 $ 492
Feb 6, 5 AM $ 0.0₅812
+1.34%
$ 563,749 $ 484
Feb 6, 4 AM $ 0.0₅804
+0.00%
$ 557,967 $ 519
Feb 6, 3 AM $ 0.0₅804
-0.61%
$ 557,988 $ 2,467
Feb 6, 1 AM $ 0.0₅798
+3.82%
$ 553,892 $ 2,423
Feb 6, 12 AM $ 0.0₅784
+0.00%
$ 544,078 $ 2,400
Feb 5, 11 PM $ 0.0₅795
+0.97%
$ 551,880 $ 2,397
Feb 5, 10 PM $ 0.0₅788
+4.59%
$ 547,022 $ 2,079
Feb 5, 9 PM $ 0.0₅753
+0.00%
$ 522,984 $ 1,108
Feb 5, 7 PM $ 0.0₅781
+0.00%
$ 542,049 $ 1,164
Feb 5, 2 PM $ 0.0₅828
-0.03%
$ 574,697 $ 1,014
Feb 5, 1 PM $ 0.0₅834
-0.26%
$ 578,846 $ 1,000
Feb 5, 10 AM $ 0.0₅868
+0.00%
$ 602,248 $ 947
Feb 5, 9 AM $ 0.0₅858
+0.00%
$ 595,592 $ 935
Feb 5, 8 AM $ 0.0₅85
-1.11%
$ 596,765 $ 935
Feb 5, 7 AM $ 0.0₅846
+0.00%
$ 587,475 $ 906
Feb 5, 6 AM $ 0.0₅848
+0.00%
$ 588,869 $ 904
Feb 5, 4 AM $ 0.0₅858
+0.00%
$ 595,321 $ 952
Feb 5, 12 AM $ 0.0₅91
+0.00%
$ 631,595 $ 1,363
Feb 4, 11 PM $ 0.0₅912
+1.39%
$ 632,793 $ 1,344
Feb 4, 7 PM $ 0.0₅91
-1.92%
$ 631,788 $ 1,186
Feb 4, 5 AM $ 0.0₅99
-0.04%
$ 686,940 $ 331
Feb 4, 3 AM $ 0.0₅989
+0.00%
$ 686,442 $ 3,635
Feb 4, 2 AM $ 0.0₅99
+0.00%
$ 687,265 $ 3,643
Feb 4, 1 AM $ 0.0₅992
+3.42%
$ 688,848 $ 3,491
Feb 3, 8 PM $ 0.0₅93
+0.00%
$ 645,821 $ 2,246
Feb 3, 7 PM $ 0.0₅93
+0.45%
$ 645,668 $ 2,242
Feb 3, 5 PM $ 0.0₅936
+0.03%
$ 650,023 $ 923
Feb 2, 1 PM $ 0.0000102
+1.05%
$ 708,503 $ 927
Feb 2, 12 PM $ 0.0000101
+0.07%
$ 699,298 $ 710
Feb 2, 10 AM $ 0.00001
+0.00%
$ 696,327 $ 560
Feb 2, 5 AM $ 0.0₅988
+0.00%
$ -- $ 486
Feb 2, 4 AM $ 0.0₅989
-0.30%
$ 686,343 $ 486
Feb 2, 3 AM $ 0.0₅991
+0.00%
$ 688,229 $ 334
Feb 2, 2 AM $ 0.0000101
-0.20%
$ 702,412 $ 2,520