Based Chad Historical Data

CHAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0₅32
+0.08%
$ 222,460 $ 293
Jun 14, 4 PM $ 0.0₅32
-0.31%
$ 222,307 $ 266
Jun 14, 3 PM $ 0.0₅321
+0.16%
$ 223,073 $ 199
Jun 14, 12 PM $ 0.0₅324
+0.00%
$ 225,252 $ 204
Jun 14, 11 AM $ 0.0₅324
+0.00%
$ 225,181 $ 203
Jun 14, 9 AM $ 0.0₅325
-0.01%
$ 225,565 $ 199
Jun 13, 10 PM $ 0.0₅327
+0.00%
$ 226,946 $ 170
Jun 13, 7 PM $ 0.0₅322
+0.17%
$ 223,725 $ 64
Jun 13, 1 PM $ 0.0₅321
+0.00%
$ 223,013 $ 330
Jun 12, 7 PM $ 0.0₅314
+0.00%
$ 218,063 $ 368
Jun 12, 4 PM $ 0.0₅314
-0.19%
$ 217,852 $ 491
Jun 12, 3 PM $ 0.0₅318
+0.00%
$ 220,803 $ 410
Jun 12, 2 PM $ 0.0₅318
+0.00%
$ 220,653 $ 408
Jun 12, 12 AM $ 0.0₅322
+0.00%
$ 223,202 $ 291
Jun 11, 11 PM $ 0.0₅318
+0.00%
$ 220,668 $ 196
Jun 11, 7 PM $ 0.0₅319
+0.00%
$ 221,705 $ 4,327
Jun 11, 6 PM $ 0.0₅319
-0.21%
$ 221,228 $ 4,334
Jun 11, 4 PM $ 0.0₅308
+0.12%
$ 213,815 $ 4,152
Jun 11, 3 AM $ 0.0₅306
+0.00%
$ 212,129 $ 4,059
Jun 10, 11 PM $ 0.0₅301
-1.77%
$ 209,144 $ 4,060
Jun 10, 10 PM $ 0.0₅308
+1.99%
$ 213,625 $ 3,976
Jun 10, 9 PM $ 0.0₅302
+0.00%
$ 209,434 $ 472
Jun 10, 8 PM $ 0.0₅308
+0.02%
$ 214,153 $ 113
Jun 10, 6 PM $ 0.0₅319
+0.00%
$ 221,560 $ 122
Jun 10, 5 PM $ 0.0₅318
-1.05%
$ 220,891 $ 121
Jun 10, 2 AM $ 0.0₅324
+0.00%
$ 225,086 $ 295
Jun 9, 7 PM $ 0.0₅326
+0.12%
$ 226,598 $ 306
Jun 9, 5 PM $ 0.0₅327
+0.00%
$ 227,143 $ 138
Jun 9, 4 PM $ 0.0₅327
-0.39%
$ 227,122 $ 135
Jun 9, 12 PM $ 0.0₅336
+0.54%
$ 233,213 $ 125
Jun 9, 11 AM $ 0.0₅334
-0.11%
$ 231,671 $ 99
Jun 9, 10 AM $ 0.0₅334
+0.56%
$ 231,693 $ 56
Jun 9, 12 AM $ 0.0₅336
+0.00%
$ 233,035 $ 153
Jun 8, 8 PM $ 0.0₅334
+0.00%
$ 231,890 $ 774
Jun 8, 8 AM $ 0.0₅333
+0.00%
$ 230,917 $ 800
Jun 8, 7 AM $ 0.0₅332
+0.00%
$ 230,736 $ 847
Jun 7, 10 PM $ 0.0₅329
-4.51%
$ 228,270 $ 772
Jun 7, 6 PM $ 0.0₅344
-0.10%
$ 239,058 $ 184
Jun 7, 5 PM $ 0.0₅345
+0.56%
$ 239,399 $ 169
Jun 7, 4 PM $ 0.0₅343
-0.07%
$ 238,434 $ 329
Jun 7, 3 PM $ 0.0₅344
-0.14%
$ 239,011 $ 323
Jun 7, 9 AM $ 0.0₅346
+1.64%
$ 239,996 $ 3,057
Jun 7, 8 AM $ 0.0₅34
-0.05%
$ 236,306 $ 3,048
Jun 6, 11 PM $ 0.0₅331
+0.40%
$ 229,829 $ 2,935
Jun 6, 6 PM $ 0.0₅327
+0.00%
$ 227,101 $ 2,873
Jun 6, 3 PM $ 0.0₅331
+0.21%
$ 230,081 $ 2,712
Jun 6, 10 AM $ 0.0₅328
+0.73%
$ 227,474 $ 2,253
Jun 6, 9 AM $ 0.0₅328
+8.18%
$ 227,431 $ 2,250
Jun 5, 7 PM $ 0.0₅269
+0.00%
$ 187,085 $ 1,375
Jun 5, 10 AM $ 0.0₅29
+0.00%
$ 201,651 $ 1,994