Based Chad Historical Data

CHAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0₅784
+0.00%
$ 543,908 $ 1,128
Apr 11, 12 PM $ 0.0₅785
+0.00%
$ 545,232 $ 1,141
Apr 11, 3 AM $ 0.0₅787
+0.09%
$ 546,085 $ 1,454
Apr 11, 2 AM $ 0.0₅786
+0.33%
$ 545,457 $ 1,444
Apr 11, 1 AM $ 0.0₅783
+0.00%
$ 543,802 $ 1,442
Apr 11, 12 AM $ 0.0₅784
-0.01%
$ 544,175 $ 1,430
Apr 10, 8 PM $ 0.0₅746
+0.00%
$ 518,054 $ 451
Apr 10, 12 PM $ 0.0₅744
+0.00%
$ 516,342 $ 535
Apr 10, 11 AM $ 0.0₅735
+0.69%
$ 510,544 $ 524
Apr 10, 8 AM $ 0.0₅725
+0.38%
$ 503,128 $ 483
Apr 10, 5 AM $ 0.0₅735
+0.22%
$ 510,170 $ 503
Apr 9, 9 PM $ 0.0₅747
+0.00%
$ 518,525 $ 363
Apr 9, 8 PM $ 0.0₅747
+0.00%
$ 518,306 $ 363
Apr 9, 7 PM $ 0.0₅747
+0.00%
$ 518,454 $ 323
Apr 9, 1 PM $ 0.0₅74
+0.00%
$ 513,630 $ 447
Apr 9, 8 AM $ 0.0₅741
+0.00%
$ 514,487 $ 1,198
Apr 8, 10 PM $ 0.0₅761
+0.00%
$ 527,952 $ 1,180
Apr 8, 4 PM $ 0.0₅761
+0.31%
$ 527,946 $ 1,278
Apr 8, 2 PM $ 0.0₅753
-1.03%
$ 522,972 $ 1,085
Apr 8, 11 AM $ 0.0₅772
+0.07%
$ 535,902 $ 1,215
Apr 8, 8 AM $ 0.0₅802
+0.00%
$ 556,797 $ 569
Apr 8, 7 AM $ 0.0₅801
+0.01%
$ 556,305 $ 563
Apr 8, 6 AM $ 0.0₅803
+0.03%
$ 557,325 $ 526
Apr 8, 5 AM $ 0.0₅793
-1.17%
$ -- $ 626
Apr 8, 4 AM $ 0.0₅799
+0.37%
$ 554,625 $ 609
Apr 8, 3 AM $ 0.0₅797
+0.00%
$ 553,482 $ 398
Apr 7, 11 PM $ 0.0₅804
+5.00%
$ 558,018 $ 395
Apr 7, 10 PM $ 0.0₅765
+0.00%
$ 531,162 $ 279
Apr 7, 7 PM $ 0.0₅751
+0.00%
$ 521,674 $ 402
Apr 7, 6 PM $ 0.0₅752
+0.00%
$ 521,912 $ 395
Apr 7, 5 PM $ 0.0₅748
+0.00%
$ 519,248 $ 386
Apr 7, 2 PM $ 0.0₅742
+0.07%
$ 514,981 $ 457
Apr 6, 1 PM $ 0.0₅766
+0.03%
$ 532,086 $ 648
Apr 6, 7 AM $ 0.0₅76
+0.00%
$ 527,434 $ 1,443
Apr 6, 6 AM $ 0.0₅76
+0.27%
$ 527,483 $ 1,440
Apr 6, 3 AM $ 0.0₅766
+0.01%
$ 531,697 $ 1,308
Apr 6, 2 AM $ 0.0₅766
+0.87%
$ 531,821 $ 1,298
Apr 6, 1 AM $ 0.0₅761
+0.00%
$ 528,337 $ 1,244
Apr 5, 5 PM $ 0.0₅721
+0.02%
$ 500,286 $ 777
Apr 5, 3 PM $ 0.0₅721
+0.00%
$ 500,225 $ 805
Apr 5, 12 PM $ 0.0₅719
-0.14%
$ 499,242 $ 708
Apr 5, 8 AM $ 0.0₅719
+0.00%
$ 499,375 $ 825
Apr 4, 5 PM $ 0.0₅699
-0.05%
$ 485,176 $ 596
Apr 4, 4 PM $ 0.0₅7
+0.00%
$ 486,210 $ 560
Apr 4, 3 PM $ 0.0₅701
+0.00%
$ 486,340 $ 557
Apr 4, 10 AM $ 0.0₅7
+0.02%
$ 485,858 $ 633
Apr 3, 10 PM $ 0.0₅697
+0.00%
$ 484,130 $ 519
Apr 3, 9 PM $ 0.0₅686
+0.00%
$ 476,447 $ 356
Apr 3, 8 PM $ 0.0₅687
+0.00%
$ 476,662 $ 352
Apr 3, 6 PM $ 0.0₅686
+0.00%
$ 476,324 $ 333