Based Chad Historical Data

CHAD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0000101
-0.20%
$ 702,412 $ 2,520
Feb 2, 1 AM $ 0.0000101
+0.27%
$ 701,854 $ 2,368
Feb 2, 12 AM $ 0.0000101
+0.90%
$ 700,048 $ 2,308
Feb 1, 11 PM $ 0.00001
-1.74%
$ 697,098 $ 2,295
Feb 1, 9 PM $ 0.0000102
-1.08%
$ 710,265 $ 2,210
Feb 1, 8 PM $ 0.0000103
+0.15%
$ 717,964 $ 2,201
Feb 1, 6 PM $ 0.0000102
+0.00%
$ 707,539 $ 2,144
Feb 1, 5 PM $ 0.0000102
-0.33%
$ 706,937 $ 2,146
Feb 1, 4 PM $ 0.0000102
-0.40%
$ 709,246 $ 2,031
Feb 1, 3 PM $ 0.0000103
-0.85%
$ 714,284 $ 1,929
Feb 1, 1 PM $ 0.0000107
+0.34%
$ 746,214 $ 1,730
Feb 1, 12 PM $ 0.0000108
-0.59%
$ 746,266 $ 1,723
Feb 1, 11 AM $ 0.0000108
+0.88%
$ 752,314 $ 1,675
Feb 1, 10 AM $ 0.0000108
-1.70%
$ 746,938 $ 1,608
Feb 1, 9 AM $ 0.000011
-0.13%
$ 760,478 $ 1,506
Feb 1, 8 AM $ 0.0000109
+0.03%
$ 758,765 $ 1,305
Feb 1, 7 AM $ 0.000011
+0.00%
$ 762,526 $ 1,272
Feb 1, 6 AM $ 0.000011
+0.29%
$ 766,917 $ 1,271
Feb 1, 5 AM $ 0.000011
-0.41%
$ 766,834 $ 1,200
Feb 1, 4 AM $ 0.0000111
-0.04%
$ 770,504 $ 1,170
Feb 1, 3 AM $ 0.0000111
+1.26%
$ 769,757 $ 1,052
Feb 1, 2 AM $ 0.000011
+0.81%
$ 760,163 $ 2,592
Feb 1, 1 AM $ 0.0000109
-0.43%
$ 754,666 $ 2,497
Feb 1, 12 AM $ 0.0000109
+0.21%
$ 758,660 $ 2,313
Jan 31, 11 PM $ 0.0000107
+0.00%
$ 743,945 $ 2,202
Jan 31, 10 PM $ 0.0000107
+0.29%
$ 743,256 $ 2,180
Jan 31, 9 PM $ 0.0000107
+0.64%
$ 741,143 $ 2,082
Jan 31, 8 PM $ 0.0000105
-4.66%
$ 767,561 $ 2,130
Jan 31, 5 PM $ 0.0000111
+0.00%
$ 769,824 $ 2,131
Jan 31, 2 PM $ 0.0000116
-0.92%
$ 803,611 $ 2,035
Jan 31, 1 PM $ 0.0000117
-0.25%
$ 813,456 $ 2,014
Jan 31, 12 PM $ 0.0000117
+0.00%
$ 815,420 $ 997
Jan 31, 6 AM $ 0.0000125
-0.59%
$ 870,552 $ 960
Jan 31, 5 AM $ 0.0000126
-0.11%
$ 877,029 $ 862
Jan 30, 5 AM $ 0.0000129
+0.00%
$ 894,225 $ 4,930
Jan 30, 3 AM $ 0.0000128
+0.00%
$ 886,396 $ 4,907
Jan 30, 2 AM $ 0.0000128
+0.00%
$ 889,448 $ 14,235
Jan 29, 3 AM $ 0.0000167
+0.00%
$ 1.16 million $ 463
Jan 29, 2 AM $ 0.000017
-0.03%
$ 1.18 million $ 461
Jan 29, 1 AM $ 0.000017
-0.21%
$ 1.18 million $ 449
Jan 29, 12 AM $ 0.0000171
+0.00%
$ 1.18 million $ 447
Jan 28, 9 PM $ 0.0000171
+0.00%
$ 1.19 million $ 440
Jan 28, 5 PM $ 0.0000171
+0.21%
$ 1.19 million $ 437
Jan 28, 4 PM $ 0.0000171
+0.00%
$ -- $ 373
Jan 28, 3 PM $ 0.000017
-1.14%
$ 1.18 million $ 277
Jan 28, 2 PM $ 0.0000172
-0.28%
$ 1.19 million $ 278
Jan 28, 1 PM $ 0.0000172
+0.23%
$ 1.2 million $ 252
Jan 28, 12 PM $ 0.0000172
+0.00%
$ 1.19 million $ 243
Jan 28, 11 AM $ 0.0000171
-0.87%
$ 1.19 million $ 57
Jan 28, 10 AM $ 0.0000173
+0.08%
$ 1.2 million $ 19