Based Chad Historical Data

CHAD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₅29
+0.00%
$ 201,651 $ 1,994
Jun 5, 8 AM $ 0.0₅294
+0.00%
$ 204,074 $ 1,769
Jun 5, 7 AM $ 0.0₅294
-7.39%
$ 204,077 $ 1,546
Jun 5, 6 AM $ 0.0₅316
+0.00%
$ 219,664 $ 673
Jun 5, 1 AM $ 0.0₅336
+0.00%
$ 233,427 $ 756
Jun 4, 7 PM $ 0.0₅34
+0.00%
$ 236,295 $ 1,233
Jun 4, 6 PM $ 0.0₅34
+1.81%
$ 236,022 $ 1,269
Jun 4, 5 PM $ 0.0₅337
-0.71%
$ 234,077 $ 1,084
Jun 4, 4 PM $ 0.0₅34
+0.00%
$ 235,744 $ 923
Jun 4, 2 PM $ 0.0₅341
+0.89%
$ 236,643 $ 860
Jun 4, 4 AM $ 0.0₅342
+0.99%
$ 237,526 $ 831
Jun 4, 3 AM $ 0.0₅334
+0.00%
$ 231,806 $ 807
Jun 4, 1 AM $ 0.0₅337
+0.00%
$ 233,604 $ 720
Jun 4, 12 AM $ 0.0₅336
+1.52%
$ 233,031 $ 670
Jun 3, 8 PM $ 0.0₅326
+0.04%
$ 226,411 $ 319
Jun 3, 7 PM $ 0.0₅329
-0.36%
$ 228,621 $ 344
Jun 2, 6 PM $ 0.0₅36
+0.00%
$ 249,590 $ 989
Jun 2, 3 PM $ 0.0₅36
-1.06%
$ 249,577 $ 1,003
Jun 2, 2 PM $ 0.0₅363
-1.83%
$ 251,934 $ 973
Jun 2, 11 AM $ 0.0₅371
+0.00%
$ 257,216 $ 1,309
Jun 2, 10 AM $ 0.0₅369
+0.00%
$ 256,197 $ 858
Jun 2, 7 AM $ 0.0₅383
-0.31%
$ 265,600 $ 944
Jun 2, 6 AM $ 0.0₅384
-0.18%
$ 266,259 $ 1,075
Jun 2, 5 AM $ 0.0₅385
-0.25%
$ 267,402 $ 1,068
Jun 1, 10 PM $ 0.0₅384
-0.38%
$ 266,706 $ 1,057
Jun 1, 9 PM $ 0.0₅386
-0.49%
$ 267,632 $ 1,054
Jun 1, 8 PM $ 0.0₅399
+0.04%
$ 277,331 $ 636
Jun 1, 7 PM $ 0.0₅399
-0.04%
$ 277,253 $ 629
Jun 1, 1 PM $ 0.0₅394
+0.00%
$ 273,176 $ 659
Jun 1, 12 PM $ 0.0₅4
-0.71%
$ 277,373 $ 493
Jun 1, 11 AM $ 0.0₅406
+0.00%
$ 281,786 $ 328
Jun 1, 8 AM $ 0.0₅403
-1.36%
$ 280,004 $ 290
May 31, 7 PM $ 0.0₅416
-0.02%
$ 288,657 $ 150
May 31, 12 PM $ 0.0₅418
-0.04%
$ 290,495 $ 786
May 30, 2 PM $ 0.0₅418
+0.14%
$ 290,466 $ 836
May 30, 11 AM $ 0.0₅438
+0.00%
$ 303,999 $ 213
May 30, 6 AM $ 0.0₅439
+0.00%
$ 304,462 $ 266
May 29, 2 PM $ 0.0₅433
+0.04%
$ 300,434 $ 544
May 29, 1 PM $ 0.0₅432
+0.00%
$ 300,030 $ 1,195
May 29, 4 AM $ 0.0₅439
+0.00%
$ 304,491 $ 1,635
May 28, 6 PM $ 0.0₅443
+0.01%
$ 307,696 $ 2,583
May 28, 5 PM $ 0.0₅445
+2.35%
$ 308,987 $ 2,407
May 28, 2 PM $ 0.0₅434
+0.43%
$ 301,566 $ 2,153
May 28, 10 AM $ 0.0₅448
-1.17%
$ 311,344 $ 1,413
May 28, 5 AM $ 0.0₅45
-0.40%
$ 312,437 $ 1,411
May 28, 4 AM $ 0.0₅452
+0.00%
$ 313,656 $ 1,394
May 28, 3 AM $ 0.0₅459
+0.00%
$ 318,852 $ 1,404
May 27, 8 PM $ 0.0₅47
-2.09%
$ 326,315 $ 1,566
May 27, 3 PM $ 0.0₅496
+0.00%
$ 344,424 $ 891
May 27, 2 PM $ 0.0₅496
+0.00%
$ 344,383 $ 899