Based Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅416
+0.00%
$ 288,657 $ 150
Yesterday $ 0.0₅416
-0.68%
$ 288,657 $ 150
May 30, 2026 $ 0.0₅418
-4.60%
$ -- $ 836
May 29, 2026 $ 0.0₅433
-1.33%
$ -- $ 544
May 28, 2026 $ 0.0₅443
-3.50%
$ 307,696 $ 2,583
May 27, 2026 $ 0.0₅47
-5.25%
$ 326,315 $ 1,566
May 26, 2026 $ 0.0₅514
-4.16%
$ 356,698 $ 2,524
May 25, 2026 $ 0.0₅541
+0.62%
$ 375,439 $ 3,262
May 24, 2026 $ 0.0₅541
-11.24%
$ 375,900 $ 5,811
May 23, 2026 $ 0.0₅642
-2.40%
$ 445,955 $ 1,693
May 22, 2026 $ 0.0₅669
-6.42%
$ 464,487 $ 1,567
May 21, 2026 $ 0.0₅711
-2.48%
$ 493,554 $ 626
May 20, 2026 $ 0.0₅725
+12.65%
$ 503,078 $ 7,075
May 19, 2026 $ 0.0₅643
+20.92%
$ 446,679 $ 26,847
May 18, 2026 $ 0.0₅533
+19.47%
$ 370,307 $ 26,002
May 17, 2026 $ 0.0₅462
+0.60%
$ 320,683 $ 10,155
May 16, 2026 $ 0.0₅459
+6.99%
$ 318,710 $ 1,473
May 15, 2026 $ 0.0₅438
-4.59%
$ 303,850 $ 236
May 14, 2026 $ 0.0₅46
+0.42%
$ 319,456 $ 97
May 13, 2026 $ 0.0₅449
-2.79%
$ 311,970 $ 1,492
May 12, 2026 $ 0.0₅464
-19.12%
$ 322,041 $ 3,256
May 11, 2026 $ 0.0₅574
+2.18%
$ 398,191 $ 1,778
May 10, 2026 $ 0.0₅562
+0.12%
$ 389,938 $ 982
May 9, 2026 $ 0.0₅559
+0.00%
$ 388,044 $ 10
May 8, 2026 $ 0.0₅513
-5.27%
$ 356,073 $ 376
May 7, 2026 $ 0.0₅545
-7.05%
$ 378,293 $ 4,045
May 6, 2026 $ 0.0₅59
-2.71%
$ 409,744 $ 324
May 5, 2026 $ 0.0₅609
-1.30%
$ 422,862 $ 334
May 4, 2026 $ 0.0₅614
-5.00%
$ -- $ 1,778
May 3, 2026 $ 0.0₅653
+7.91%
$ 453,035 $ 516
May 2, 2026 $ 0.0₅617
+6.41%
$ 428,364 $ 1,291
May 1, 2026 $ 0.0₅584
+12.88%
$ -- $ 3,451
Apr 30, 2026 $ 0.0₅509
-0.22%
$ -- $ 576
Apr 29, 2026 $ 0.0₅566
+9.78%
$ 392,603 $ 506
Apr 28, 2026 $ 0.0₅508
-2.93%
$ -- $ 690
Apr 27, 2026 $ 0.0₅531
-5.87%
$ 368,675 $ 811
Apr 26, 2026 $ 0.0₅56
-2.68%
$ 388,419 $ 1,156
Apr 25, 2026 $ 0.0₅575
-2.20%
$ 398,937 $ 713
Apr 24, 2026 $ 0.0₅587
-0.99%
$ 407,729 $ 786
Apr 23, 2026 $ 0.0₅593
-32.13%
$ 411,612 $ 25,669
Apr 22, 2026 $ 0.0₅894
+12.71%
$ 620,706 $ 1,923
Apr 21, 2026 $ 0.0₅793
-8.00%
$ 550,711 $ 1,977
Apr 20, 2026 $ 0.0₅867
+3.39%
$ 601,775 $ 484
Apr 19, 2026 $ 0.0₅836
-4.91%
$ 580,126 $ 620
Apr 18, 2026 $ 0.0₅873
-5.02%
$ 606,376 $ 537
Apr 17, 2026 $ 0.0₅915
+13.83%
$ 635,280 $ 2,440
Apr 16, 2026 $ 0.0₅799
-0.66%
$ 554,697 $ 353
Apr 15, 2026 $ 0.0₅807
+0.17%
$ 559,902 $ 467
Apr 14, 2026 $ 0.0₅785
-2.80%
$ 545,160 $ 496
Apr 13, 2026 $ 0.0₅807
+4.30%
$ 560,513 $ 468
Download