Based Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅197
+0.00%
$ 136,654 $ 189
Today, at 2 AM $ 0.0₅197
+0.00%
$ 136,654 $ 189
Yesterday, at 10 PM $ 0.0₅196
-0.15%
$ 136,403 $ 170
Yesterday, at 8 PM $ 0.0₅196
+0.00%
$ 136,066 $ 10
Yesterday, at 6 PM $ 0.0₅196
-0.05%
$ 135,811 $ 10
Yesterday, at 4 PM $ 0.0₅196
+0.00%
$ 136,158 $ 5
Yesterday, at 8 AM $ 0.0₅195
+0.00%
$ 135,428 $ 558
Yesterday, at 2 AM $ 0.0₅197
+0.00%
$ 136,585 $ 547
Aug 13, 8 PM $ 0.0₅196
+0.00%
$ 136,353 $ 546
Aug 13, 12 PM $ 0.0₅196
+0.00%
$ 136,163 $ 781
Aug 13, 9 AM $ 0.0₅197
-1.19%
$ 136,571 $ 670
Aug 13, 4 AM $ 0.0₅21
+0.00%
$ 146,104 $ 223
Aug 12, 5 PM $ 0.0₅211
+0.00%
$ 146,344 $ 101
Aug 12, 4 PM $ 0.0₅215
+0.89%
$ 149,026 $ 27
Aug 12, 1 PM $ 0.0₅214
-0.20%
$ 148,532 $ 117
Aug 12, 11 AM $ 0.0₅215
+0.20%
$ 149,506 $ 117
Aug 11, 9 PM $ 0.0₅212
+0.19%
$ 146,947 $ 99
Aug 11, 5 PM $ 0.0₅209
+0.00%
$ 145,368 $ 96
Aug 11, 4 PM $ 0.0₅21
+0.00%
$ 145,485 $ 3
Aug 11, 3 PM $ 0.0₅208
+0.00%
$ 144,420 $ 3
Aug 11, 8 AM $ 0.0₅208
+0.00%
$ 144,737 $ 2
Aug 11, 1 AM $ 0.0₅208
+0.00%
$ 144,674 $ 0
Aug 10, 4 PM $ 0.0₅208
+0.00%
$ 144,566 $ 4
Aug 10, 11 AM $ 0.0₅213
+0.00%
$ 148,007 $ 9
Aug 9, 11 PM $ 0.0₅213
+0.00%
$ -- $ 11
Aug 9, 9 PM $ 0.0₅214
+0.19%
$ 148,442 $ 9
Aug 9, 7 PM $ 0.0₅214
+0.00%
$ 148,251 $ 13
Aug 9, 6 PM $ 0.0₅214
+0.00%
$ 148,276 $ 13
Aug 9, 5 PM $ 0.0₅214
-0.05%
$ 148,368 $ 13
Aug 9, 2 PM $ 0.0₅214
+0.00%
$ 148,386 $ 7
Aug 9, 12 AM $ 0.0₅213
+0.00%
$ 148,004 $ 5
Aug 7, 9 PM $ 0.0₅213
+0.00%
$ 147,777 $ 19
Aug 7, 2 PM $ 0.0₅214
+0.00%
$ 148,370 $ 10
Aug 7, 3 AM $ 0.0₅211
+0.00%
$ 146,189 $ 12
Aug 6, 5 PM $ 0.0₅212
-0.03%
$ 147,469 $ 110
Aug 6, 3 PM $ 0.0₅212
+0.00%
$ 147,473 $ 180
Aug 6, 7 AM $ 0.0₅212
+0.00%
$ 146,872 $ 2,016
Aug 6, 5 AM $ 0.0₅212
+0.00%
$ 147,141 $ 1,922
Aug 6, 4 AM $ 0.0₅211
+0.00%
$ 146,401 $ 1,924
Aug 6, 3 AM $ 0.0₅21
+0.00%
$ 145,826 $ 2,002
Aug 6, 12 AM $ 0.0₅212
+0.00%
$ 146,839 $ 2,455
Aug 5, 9 PM $ 0.0₅212
+0.00%
$ 147,008 $ 2,412
Aug 5, 8 PM $ 0.0₅215
+0.00%
$ 148,948 $ 2,390
Aug 5, 6 PM $ 0.0₅214
+0.00%
$ 148,734 $ 2,349
Aug 5, 3 PM $ 0.0₅209
+0.00%
$ 145,283 $ 2,253
Aug 5, 2 PM $ 0.0₅207
+0.08%
$ 143,861 $ 2,249
Aug 5, 1 PM $ 0.0₅207
+0.00%
$ 143,370 $ 2,215
Aug 5, 11 AM $ 0.0₅206
+0.00%
$ 143,185 $ 2,285
Aug 5, 9 AM $ 0.0₅227
+0.00%
$ 157,668 $ 15
Aug 5, 8 AM $ 0.0₅228
-4.90%
$ 158,543 $ 15
Download