drone coin Historical Data

DRONE
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.42
-0.35%
$ -- $ 18,485
Jun 13 $ 0.421
-6.83%
$ -- $ 537,986
Jun 6 $ 0.452
+9.71%
$ -- $ 948,470
May 30 $ 0.412
-15.00%
$ -- $ 881,067
May 23 $ 0.485
+7.41%
$ -- $ 1.44 million
May 16 $ 0.452
+11.72%
$ -- $ 998,225
May 9 $ 0.404
-12.58%
$ -- $ 260,351
May 2 $ 0.462
-11.25%
$ -- $ 952,369
Apr 25 $ 0.52
-7.38%
$ -- $ 2.61 million
Apr 18 $ 0.56
+9.34%
$ -- $ 518,672
Apr 11 $ 0.513
-5.28%
$ -- $ 198,469
Apr 4 $ 0.541
+12.05%
$ -- $ 868,557
Mar 28 $ 0.483
-10.68%
$ -- $ 173,808
Mar 21 $ 0.541
+12.30%
$ -- $ 162,657
Mar 14 $ 0.481
+0.25%
$ -- $ 370,295
Mar 7 $ 0.48
-2.08%
$ -- $ 395,296
Feb 28 $ 0.49
+1.98%
$ -- $ 430,007
Feb 21 $ 0.481
-2.88%
$ -- $ 500,937
Feb 14 $ 0.495
-1.01%
$ -- $ 443,744
Feb 7 $ 0.5
-0.31%
$ -- $ 1.01 million
Jan 31 $ 0.502
+3.82%
$ -- $ 1.14 million
Jan 24 $ 0.483
+3.20%
$ 391.49 million $ 795,899
Jan 17 $ 0.468
-4.74%
$ 379 million $ 274,680
Download