drone coin Historical Data

DRONE
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.42
-0.35%
$ 340.2 million $ 18,485
Jun 19, 2022 $ 0.421
+0.06%
$ 341.39 million $ 237,280
Jun 18, 2022 $ 0.421
-2.53%
$ 341.19 million $ 18,074
Jun 17, 2022 $ 0.432
-4.46%
$ 350.05 million $ 19,276
Jun 16, 2022 $ 0.452
-1.38%
$ 366.4 million $ 19,212
Jun 15, 2022 $ 0.459
+2.69%
$ 371.55 million $ 205,243
Jun 14, 2022 $ 0.448
+1.59%
$ 362.61 million $ 19,232
Jun 13, 2022 $ 0.441
-2.58%
$ 356.93 million $ 19,669
Jun 12, 2022 $ 0.452
-4.19%
$ 366.4 million $ 20,534
Jun 11, 2022 $ 0.472
+1.97%
$ 382.43 million $ 202,501
Jun 10, 2022 $ 0.463
+3.58%
$ 375.02 million $ 347,080
Jun 9, 2022 $ 0.446
-3.80%
$ 360.89 million $ 19,150
Jun 8, 2022 $ 0.463
-3.45%
$ 375.15 million $ 20,422
Jun 7, 2022 $ 0.48
+16.58%
$ 388.56 million $ 203,012
Jun 6, 2022 $ 0.411
-0.21%
$ 333.28 million $ 135,770
Jun 5, 2022 $ 0.412
-13.21%
$ 333.99 million $ 19,509
Jun 4, 2022 $ 0.475
-3.56%
$ 384.82 million $ 137,920
Jun 3, 2022 $ 0.493
+7.08%
$ 399.05 million $ 107,585
Jun 2, 2022 $ 0.46
-4.24%
$ 372.65 million $ 18,920
Jun 1, 2022 $ 0.48
+4.41%
$ 389.13 million $ 193,354
May 31, 2022 $ 0.46
-4.23%
$ 372.71 million $ 136,662
May 30, 2022 $ 0.48
-0.95%
$ 389.16 million $ 267,117
May 29, 2022 $ 0.485
-0.73%
$ 392.91 million $ 20,873
May 28, 2022 $ 0.489
+1.74%
$ 395.79 million $ 322,112
May 27, 2022 $ 0.48
+3.29%
$ 389.03 million $ 411,727
May 26, 2022 $ 0.465
-3.15%
$ 376.66 million $ 143,466
May 25, 2022 $ 0.483
+0.18%
$ 391.43 million $ 232,928
May 24, 2022 $ 0.482
+6.98%
$ 390.72 million $ 32,390
May 23, 2022 $ 0.451
-0.16%
$ 365.21 million $ 278,954
May 22, 2022 $ 0.452
-0.25%
$ 365.8 million $ 307,401
May 21, 2022 $ 0.453
-10.88%
$ 366.71 million $ 19,928
May 20, 2022 $ 0.508
+2.07%
$ 411.5 million $ 21,853
May 19, 2022 $ 0.498
-0.61%
$ 403.16 million $ 178,855
May 18, 2022 $ 0.501
-0.18%
$ 405.65 million $ 20,238
May 17, 2022 $ 0.502
-0.87%
$ 406.38 million $ 236,818
May 16, 2022 $ 0.506
+25.20%
$ 409.93 million $ 213,131
May 15, 2022 $ 0.404
+0.88%
$ 327.43 million $ 15,442
May 14, 2022 $ 0.401
-10.98%
$ 324.58 million $ 16,342
May 13, 2022 $ 0.45
-0.56%
$ 364.64 million $ 18,022
May 12, 2022 $ 0.453
-0.01%
$ 366.69 million $ 19,260
May 11, 2022 $ 0.453
+0.22%
$ 366.74 million $ 17,702
May 10, 2022 $ 0.452
-1.94%
$ 365.94 million $ 157,261
May 9, 2022 $ 0.461
-0.37%
$ 373.17 million $ 16,322
May 8, 2022 $ 0.462
-4.75%
$ 374.55 million $ 27,001
May 7, 2022 $ 0.485
-5.15%
$ 393.24 million $ 124,056
May 6, 2022 $ 0.512
-0.16%
$ 414.57 million $ 20,173
May 5, 2022 $ 0.513
+0.22%
$ 415.25 million $ 16,263
May 4, 2022 $ 0.513
-11.46%
$ 415.84 million $ 18,988
May 3, 2022 $ 0.579
+11.33%
$ 469.21 million $ 724,593
May 2, 2022 $ 0.52
-0.18%
$ 421.28 million $ 21,295
Download