首个持币自动分红世界杯金库 Historical Data

宝贝世界杯 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₅676
+2.77%
$ -- $ 2,005
May 5, 1 PM $ 0.0₅687
-15.25%
$ -- $ 1,797
May 5, 12 PM $ 0.0₅811
-5.66%
$ -- $ 1,729
May 5, 10 AM $ 0.0₅911
-5.76%
$ -- $ 1,324
May 5, 9 AM $ 0.0₅968
+0.00%
$ -- $ 1,123
May 5, 8 AM $ 0.0₅862
-13.34%
$ -- $ 958
May 5, 7 AM $ 0.00001
-5.42%
$ -- $ 985
May 5, 5 AM $ 0.0000106
+2.42%
$ -- $ 1,082
May 5, 4 AM $ 0.0000108
-7.44%
$ -- $ 1,078
May 5, 12 AM $ 0.0000117
+0.00%
$ -- $ 2,515
May 4, 5 PM $ 0.0000113
-7.37%
$ -- $ 2,489
May 4, 3 PM $ 0.0000115
+0.00%
$ -- $ 2,472
May 4, 1 PM $ 0.0000115
-6.05%
$ -- $ 2,346
May 4, 7 AM $ 0.0000118
-3.27%
$ -- $ 2,437
May 4, 6 AM $ 0.000012
-5.80%
$ -- $ 2,358
May 4, 5 AM $ 0.0000128
-6.79%
$ -- $ 2,627
May 4, 4 AM $ 0.0000133
-12.64%
$ -- $ 2,407
May 4, 3 AM $ 0.0000152
+21.34%
$ -- $ 2,547
May 4, 2 AM $ 0.0000125
+25.91%
$ -- $ 1,975
May 4, 1 AM $ 0.0₅985
-1.44%
$ -- $ 1,371
May 4, 12 AM $ 0.0000101
-1.55%
$ -- $ 1,537
May 3, 11 PM $ 0.0000103
+0.00%
$ -- $ 1,546
May 3, 5 PM $ 0.0000107
+0.00%
$ -- $ 1,694
May 3, 4 PM $ 0.0000106
-0.81%
$ -- $ 1,977
May 3, 3 PM $ 0.0000108
+0.24%
$ -- $ 2,088
May 3, 12 PM $ 0.0000109
+0.00%
$ -- $ 2,238
May 3, 11 AM $ 0.0000106
+5.10%
$ -- $ 2,305
May 3, 9 AM $ 0.0000103
-5.93%
$ -- $ 2,653
May 3, 8 AM $ 0.000011
-0.57%
$ -- $ 2,559
May 3, 7 AM $ 0.0000113
-0.53%
$ -- $ 2,559
May 3, 6 AM $ 0.0000114
+6.35%
$ -- $ 2,504
May 3, 5 AM $ 0.0000107
+2.98%
$ -- $ 2,485
May 3, 4 AM $ 0.0000102
+4.56%
$ -- $ 2,562
May 3, 3 AM $ 0.0₅993
-6.03%
$ -- $ 3,517
May 3, 2 AM $ 0.0000107
+0.61%
$ -- $ 4,013
May 3, 1 AM $ 0.0000108
-5.67%
$ -- $ 4,551
May 3, 12 AM $ 0.000011
-3.45%
$ -- $ 4,882
May 2, 11 PM $ 0.0000112
-2.24%
$ -- $ 5,091
May 2, 7 PM $ 0.0000121
+0.00%
$ -- $ 5,392
May 2, 5 PM $ 0.0000119
-7.45%
$ -- $ 6,034
May 2, 4 PM $ 0.0000128
-8.02%
$ -- $ 5,965
May 2, 3 PM $ 0.000014
+0.00%
$ -- $ 6,400
May 2, 2 PM $ 0.0000136
+0.00%
$ -- $ 6,695
May 2, 1 PM $ 0.0000139
-2.17%
$ -- $ 7,790
May 2, 12 PM $ 0.0000142
-3.82%
$ -- $ 7,986
May 2, 11 AM $ 0.0000147
-1.13%
$ -- $ 8,532
May 2, 10 AM $ 0.0000148
+1.61%
$ -- $ 8,543
May 2, 9 AM $ 0.0000146
-7.14%
$ -- $ 8,286
May 2, 8 AM $ 0.000016
+0.00%
$ -- $ 8,643
May 2, 6 AM $ 0.0000161
-3.39%
$ -- $ 10,691