Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

首个持币自动分红世界杯金库 Historical Data

宝贝世界杯 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.0₅656
-0.63%
$-- $1,956
May 5, 9 PM $0.0₅651
+1.08%
$-- $1,892
May 5, 3 PM $0.0₅677
+0.00%
$-- $2,018
May 5, 2 PM $0.0₅676
+2.77%
$-- $2,005
May 5, 1 PM $0.0₅687
-15.25%
$-- $1,797
May 5, 12 PM $0.0₅811
-5.66%
$-- $1,729
May 5, 10 AM $0.0₅911
-5.76%
$-- $1,324
May 5, 9 AM $0.0₅968
+0.00%
$-- $1,123
May 5, 8 AM $0.0₅862
-13.34%
$-- $958
May 5, 7 AM $0.00001
-5.42%
$-- $985
May 5, 5 AM $0.0000106
+2.42%
$-- $1,082
May 5, 4 AM $0.0000108
-7.44%
$-- $1,078
May 5, 12 AM $0.0000117
+0.00%
$-- $2,515
May 4, 5 PM $0.0000113
-7.37%
$-- $2,489
May 4, 3 PM $0.0000115
+0.00%
$-- $2,472
May 4, 1 PM $0.0000115
-6.05%
$-- $2,346
May 4, 7 AM $0.0000118
-3.27%
$-- $2,437
May 4, 6 AM $0.000012
-5.80%
$-- $2,358
May 4, 5 AM $0.0000128
-6.79%
$-- $2,627
May 4, 4 AM $0.0000133
-12.64%
$-- $2,407
May 4, 3 AM $0.0000152
+21.34%
$-- $2,547
May 4, 2 AM $0.0000125
+25.91%
$-- $1,975
May 4, 1 AM $0.0₅985
-1.44%
$-- $1,371
May 4, 12 AM $0.0000101
-1.55%
$-- $1,537
May 3, 11 PM $0.0000103
+0.00%
$-- $1,546
May 3, 5 PM $0.0000107
+0.00%
$-- $1,694
May 3, 4 PM $0.0000106
-0.81%
$-- $1,977
May 3, 3 PM $0.0000108
+0.24%
$-- $2,088
May 3, 12 PM $0.0000109
+0.00%
$-- $2,238
May 3, 11 AM $0.0000106
+5.10%
$-- $2,305
May 3, 9 AM $0.0000103
-5.93%
$-- $2,653
May 3, 8 AM $0.000011
-0.57%
$-- $2,559
May 3, 7 AM $0.0000113
-0.53%
$-- $2,559
May 3, 6 AM $0.0000114
+6.35%
$-- $2,504
May 3, 5 AM $0.0000107
+2.98%
$-- $2,485
May 3, 4 AM $0.0000102
+4.56%
$-- $2,562
May 3, 3 AM $0.0₅993
-6.03%
$-- $3,517
May 3, 2 AM $0.0000107
+0.61%
$-- $4,013
May 3, 1 AM $0.0000108
-5.67%
$-- $4,551
May 3, 12 AM $0.000011
-3.45%
$-- $4,882
May 2, 11 PM $0.0000112
-2.24%
$-- $5,091
May 2, 7 PM $0.0000121
+0.00%
$-- $5,392
May 2, 5 PM $0.0000119
-7.45%
$-- $6,034
May 2, 4 PM $0.0000128
-8.02%
$-- $5,965
May 2, 3 PM $0.000014
+0.00%
$-- $6,400
May 2, 2 PM $0.0000136
+0.00%
$-- $6,695
May 2, 1 PM $0.0000139
-2.17%
$-- $7,790
May 2, 12 PM $0.0000142
-3.82%
$-- $7,986
May 2, 11 AM $0.0000147
-1.13%
$-- $8,532
May 2, 10 AM $0.0000148
+1.61%
$-- $8,543