Golden Dragon Token Historical Data

GDT
Download
Date Close Price change Market cap Trading volume
Today $0.126
+0.00%
$12.58 billion $10,821
Yesterday $0.126
-0.79%
$12.58 billion $10,886
Aug 27, 2026 $0.127
-1.84%
$12.68 billion $10,983
Aug 26, 2026 $0.129
-10.06%
$12.92 billion $14,831
Aug 25, 2026 $0.144
-2.38%
$14.38 billion $12,920
Aug 24, 2026 $0.147
-1.39%
$14.73 billion $12,893
Aug 23, 2026 $0.15
+0.38%
$14.96 billion $12,990
Aug 22, 2026 $0.149
-0.51%
$14.89 billion $10,219
Aug 21, 2026 $0.15
-0.03%
$14.96 billion $12,595
Aug 20, 2026 $0.15
-0.62%
$14.96 billion $13,021
Aug 19, 2026 $0.151
+0.06%
$15.06 billion $12,827
Aug 18, 2026 $0.15
+0.31%
$15.05 billion $12,750
Aug 17, 2026 $0.15
-1.24%
$15.01 billion $13,333
Aug 16, 2026 $0.152
-0.93%
$15.19 billion $13,193
Aug 15, 2026 $0.153
+0.03%
$15.33 billion $13,180
Aug 14, 2026 $0.153
-1.53%
$15.33 billion $13,555
Aug 13, 2026 $0.156
-2.74%
$15.57 billion $14,447
Aug 12, 2026 $0.16
-0.01%
$16.01 billion $14,277
Aug 11, 2026 $0.16
+5.39%
$16 billion $13,912
Aug 10, 2026 $0.152
-0.03%
$15.18 billion $13,084
Aug 9, 2026 $0.152
-1.01%
$15.19 billion $12,879
Aug 8, 2026 $0.153
+2.42%
$15.35 billion $13,728
Aug 7, 2026 $0.15
-27.02%
$14.98 billion $30,436
Aug 6, 2026 $0.205
-10.82%
$20.52 billion $27,699
Aug 5, 2026 $0.23
-4.89%
$22.99 billion $20,046
Aug 4, 2026 $0.241
-0.39%
$-- $631
Aug 3, 2026 $0.243
-2.75%
$24.28 billion $2,072
Aug 2, 2026 $0.254
+3.63%
$25.4 billion $15,781
Aug 1, 2026 $0.246
+8.72%
$-- $8,118
Jul 30, 2026 $0.225
-16.12%
$22.53 billion $8,509
Jul 29, 2026 $0.28
-12.53%
$27.34 billion $6,501
Jul 28, 2026 $0.325
-7.44%
$32.03 billion $7,158
Jul 27, 2026 $0.353
+0.00%
$-- $108
Jul 26, 2026 $0.355
-1.50%
$35.55 billion $853
Jul 25, 2026 $0.362
-1.11%
$-- $955
Jul 24, 2026 $0.369
-0.71%
$-- $2,822
Jul 23, 2026 $0.373
+10.08%
$37.27 billion $8,869
Jul 22, 2026 $0.342
-7.14%
$34.2 billion $7,198
Jul 21, 2026 $0.37
-0.28%
$-- $382
Jul 20, 2026 $0.372
+0.00%
$37.19 billion $11
Jul 19, 2026 $0.373
-0.63%
$37.32 billion $611
Jul 18, 2026 $0.378
-1.91%
$-- $13,528
Jul 17, 2026 $0.387
-0.44%
$38.69 billion $12,888
Jul 16, 2026 $0.389
+24.25%
$38.92 billion $12,724
Jul 15, 2026 $0.313
-15.93%
$31.33 billion $8,142
Jul 14, 2026 $0.372
-0.48%
$37.2 billion $5,169
Jul 13, 2026 $0.374
+1.79%
$37.38 billion $2,200
Jul 12, 2026 $0.367
+7.43%
$-- $27,756
Jul 11, 2026 $0.341
-2.58%
$34.08 billion $22,914
Jul 10, 2026 $0.35
+15.52%
$-- $12,907
Download