Golden Dragon Token Historical Data

GDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.354
+0.00%
$ 35.38 billion $ 2,470
Yesterday $ 0.357
-0.13%
$ 35.7 billion $ 2,890
Jun 22, 2026 $ 0.357
+0.97%
$ 35.69 billion $ 2,787
Jun 21, 2026 $ 0.354
-1.25%
$ 35.42 billion $ 6,944
Jun 20, 2026 $ 0.36
-1.21%
$ 36.02 billion $ 3,880
Jun 19, 2026 $ 0.365
+0.65%
$ 36.45 billion $ 558
Jun 18, 2026 $ 0.364
-0.66%
$ 36.36 billion $ 3,437
Jun 17, 2026 $ 0.366
-1.05%
$ 36.58 billion $ 4,907
Jun 16, 2026 $ 0.369
-5.06%
$ 36.94 billion $ 10,036
Jun 15, 2026 $ 0.388
-0.85%
$ 38.83 billion $ 4,395
Jun 14, 2026 $ 0.391
-0.89%
$ 39.08 billion $ 6,982
Jun 13, 2026 $ 0.394
-1.86%
$ 39.44 billion $ 6,661
Jun 12, 2026 $ 0.402
-0.02%
$ -- $ 8,229
Jun 11, 2026 $ 0.401
-1.27%
$ 40.11 billion $ 6,143
Jun 10, 2026 $ 0.406
+0.20%
$ 40.59 billion $ 3,717
Jun 9, 2026 $ 0.405
+0.20%
$ -- $ 5,112
Jun 8, 2026 $ 0.404
+0.28%
$ 40.43 billion $ 6,935
Jun 7, 2026 $ 0.402
-0.41%
$ 40.16 billion $ 4,743
Jun 6, 2026 $ 0.403
-2.74%
$ 40.32 billion $ 6,309
Jun 5, 2026 $ 0.413
+2.40%
$ 41.26 billion $ 4,860
Jun 4, 2026 $ 0.4
+0.60%
$ -- $ 4,304
Jun 3, 2026 $ 0.4
-2.61%
$ -- $ 8,571
Jun 2, 2026 $ 0.411
-1.37%
$ 41.07 billion $ 10,057
Jun 1, 2026 $ 0.421
+2.28%
$ 42.07 billion $ 9,660
May 31, 2026 $ 0.411
-1.46%
$ 41.15 billion $ 8,345
May 30, 2026 $ 0.419
+3.93%
$ 41.92 billion $ 19,071
May 29, 2026 $ 0.403
-0.36%
$ 40.26 billion $ 16,965
May 28, 2026 $ 0.402
+13.93%
$ 40.23 billion $ 10,136
May 27, 2026 $ 0.352
+2.53%
$ -- $ 57,090
Download