Golden Dragon Token Historical Data

GDT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.373
+0.00%
$ -- $ 611
Yesterday, at 10 PM $ 0.373
+0.00%
$ 37.32 billion $ 611
Yesterday, at 12 PM $ 0.374
+0.00%
$ 37.4 billion $ 1,621
Yesterday, at 3 AM $ 0.374
-0.41%
$ 37.4 billion $ 1,801
Jul 18, 5 PM $ 0.378
+0.00%
$ 37.82 billion $ 13,528
Jul 18, 1 PM $ 0.381
+0.00%
$ 38.09 billion $ 13,256
Jul 18, 12 PM $ 0.384
+0.00%
$ 38.42 billion $ 13,110
Jul 18, 9 AM $ 0.386
+0.00%
$ 38.55 billion $ 13,110
Jul 17, 9 PM $ 0.387
+0.72%
$ 38.69 billion $ 12,888
Jul 17, 6 PM $ 0.389
+0.00%
$ -- $ 229
Jul 17, 1 PM $ 0.388
+0.00%
$ 38.81 billion $ 708
Jul 17, 1 AM $ 0.389
+0.00%
$ 38.86 billion $ 644
Jul 16, 9 PM $ 0.389
+0.00%
$ 38.92 billion $ 12,724
Jul 16, 5 PM $ 0.39
+0.42%
$ 38.97 billion $ 22,047
Jul 16, 3 PM $ 0.387
+0.00%
$ 38.73 billion $ 22,201
Jul 16, 2 PM $ 0.388
+0.12%
$ 38.77 billion $ 22,287
Jul 16, 7 AM $ 0.387
+0.00%
$ -- $ 22,058
Jul 16, 6 AM $ 0.386
+0.00%
$ 38.64 billion $ 22,057
Jul 16, 12 AM $ 0.386
+23.38%
$ 38.64 billion $ 21,778
Jul 15, 11 PM $ 0.313
+0.00%
$ 31.33 billion $ 8,142
Jul 15, 9 PM $ 0.314
+0.02%
$ 31.38 billion $ 8,121
Jul 15, 7 PM $ 0.314
-12.28%
$ 31.36 billion $ 6,850
Jul 15, 4 PM $ 0.37
+0.00%
$ 37.01 billion $ 750
Jul 15, 3 PM $ 0.373
+0.00%
$ 37.27 billion $ 651
Jul 14, 7 PM $ 0.372
-0.70%
$ 37.2 billion $ 5,169
Jul 14, 5 PM $ 0.373
+0.00%
$ 37.32 billion $ 4,879
Jul 14, 2 PM $ 0.374
+0.00%
$ 37.38 billion $ 4,829
Jul 13, 10 PM $ 0.374
+0.27%
$ 37.38 billion $ 2,200
Jul 13, 8 AM $ 0.366
+0.00%
$ 36.58 billion $ 107
Jul 13, 6 AM $ 0.367
+0.00%
$ 36.72 billion $ 7
Jul 12, 11 AM $ 0.367
+0.00%
$ 36.65 billion $ 27,756
Jul 12, 9 AM $ 0.367
+0.00%
$ 36.65 billion $ 27,752
Jul 12, 4 AM $ 0.367
+7.45%
$ 36.66 billion $ 27,345
Jul 11, 10 PM $ 0.341
+3.39%
$ 34.08 billion $ 22,914
Jul 11, 6 AM $ 0.343
-1.98%
$ 34.27 billion $ 2,479
Jul 11, 5 AM $ 0.35
+0.00%
$ 34.99 billion $ 1,750
Jul 10, 1 PM $ 0.35
+0.00%
$ 34.99 billion $ 12,907
Jul 10, 12 PM $ 0.351
-0.11%
$ 35.05 billion $ 13,359
Jul 10, 11 AM $ 0.35
+0.00%
$ 35.02 billion $ 13,029
Jul 10, 10 AM $ 0.35
+0.39%
$ 35.04 billion $ 13,024
Jul 10, 8 AM $ 0.348
-0.54%
$ 34.8 billion $ 12,349
Jul 10, 7 AM $ 0.35
-0.45%
$ 34.99 billion $ 11,962
Jul 10, 6 AM $ 0.352
+0.11%
$ 35.16 billion $ 11,941
Jul 10, 5 AM $ 0.351
+0.00%
$ 35.05 billion $ 11,626
Jul 10, 4 AM $ 0.35
-0.23%
$ 34.99 billion $ 11,535
Jul 10, 1 AM $ 0.321
+6.06%
$ 32.12 billion $ 5,056
Jul 9, 5 PM $ 0.306
+0.00%
$ 30.64 billion $ 40,054
Jul 9, 3 PM $ 0.306
+0.00%
$ 30.64 billion $ 39,640
Jul 9, 2 PM $ 0.306
+1.55%
$ 30.64 billion $ 39,147
Jul 9, 1 PM $ 0.302
+0.00%
$ 30.17 billion $ 45,453
Download